38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 775 | 766 | 771 | -4 | -0.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 139 | 88 | 139 | +47 | +51.1 | 10,100 | |
67 | 108 | 67 | 92 | +25 | +37.3 | 14,200 | |
60 | 77 | 58 | 67 | +6 | +9.8 | 17,400 | |
61 | 70 | 51 | 61 | -1 | -1.6 | 21,500 | |
79 | 79 | 58 | 62 | -17 | -21.5 | 10,900 | |
64 | 91 | 59 | 79 | +15 | +23.4 | 15,200 | |
86 | 100 | 64 | 64 | -21 | -24.7 | 10,500 | |
91 | 102 | 85 | 85 | -16 | -15.8 | 7,500 | |
130 | 131 | 85 | 101 | -29 | -22.3 | 16,000 | |
113 | 135 | 113 | 130 | +17 | +15.0 | 36,800 | |
125 | 130 | 102 | 113 | -12 | -9.6 | 17,400 | |
134 | 145 | 120 | 125 | -13 | -9.4 | 11,100 | |
131 | 145 | 124 | 138 | +1 | +0.7 | 14,000 | |
143 | 152 | 133 | 137 | -10 | -6.8 | 21,300 | |
166 | 169 | 133 | 147 | -22 | -13.0 | 19,900 | |
135 | 170 | 108 | 169 | +34 | +25.2 | 77,400 | |
130 | 142 | 125 | 135 | -4 | -2.9 | 53,500 | |
155 | 155 | 110 | 139 | -18 | -11.5 | 40,100 | |
150 | 197 | 145 | 157 | +9 | +6.1 | 133,200 | |
397 | 407 | 116 | 148 | -249 | -62.7 | 624,700 | |
380 | 414 | 369 | 397 | +17 | +4.5 | 125,300 | |
395 | 396 | 365 | 380 | -15 | -3.8 | 53,900 | |
400 | 409 | 362 | 395 | -8 | -2.0 | 161,400 | |
447 | 447 | 390 | 403 | -42 | -9.4 | 130,500 | |
419 | 455 | 415 | 445 | +34 | +8.3 | 52,800 | |
484 | 495 | 386 | 411 | -69 | -14.4 | 62,300 | |
464 | 493 | 457 | 480 | +12 | +2.6 | 85,000 | |
474 | 493 | 450 | 468 | +3 | +0.6 | 94,000 | |
293 | 505 | 281 | 465 | +173 | +59.2 | 339,000 | |
286 | 298 | 276 | 292 | +5 | +1.7 | 37,000 |