38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 775 | 766 | 771 | -4 | -0.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 440 | 426 | 435 | +5 | +1.2 | 16,300 | |
436 | 440 | 424 | 430 | -6 | -1.4 | 10,500 | |
434 | 443 | 413 | 436 | +7 | +1.6 | 20,700 | |
428 | 439 | 415 | 429 | +1 | +0.2 | 20,400 | |
445 | 454 | 421 | 428 | -18 | -4.0 | 16,300 | |
443 | 456 | 432 | 446 | +4 | +0.9 | 44,800 | |
478 | 480 | 424 | 442 | -34 | -7.1 | 144,300 | |
474 | 485 | 470 | 476 | +1 | +0.2 | 39,600 | |
460 | 491 | 445 | 475 | +11 | +2.4 | 54,600 | |
450 | 468 | 446 | 464 | +14 | +3.1 | 21,600 | |
450 | 473 | 441 | 450 | 0 | 0.0 | 12,700 | |
443 | 490 | 423 | 450 | +15 | +3.4 | 17,500 | |
479 | 479 | 400 | 435 | -37 | -7.8 | 20,000 | |
495 | 530 | 464 | 472 | -28 | -5.6 | 62,400 | |
440 | 550 | 423 | 500 | +62 | +14.2 | 135,600 | |
405 | 443 | 405 | 438 | +30 | +7.4 | 45,800 | |
419 | 426 | 401 | 408 | -11 | -2.6 | 27,300 | |
410 | 424 | 400 | 419 | +9 | +2.2 | 50,100 | |
452 | 458 | 381 | 410 | -45 | -9.9 | 93,900 | |
471 | 480 | 402 | 455 | -23 | -4.8 | 47,300 | |
461 | 478 | 447 | 478 | +21 | +4.6 | 19,800 | |
460 | 465 | 450 | 457 | -10 | -2.1 | 19,700 | |
460 | 471 | 441 | 467 | +7 | +1.5 | 17,600 | |
450 | 477 | 450 | 460 | +10 | +2.2 | 32,400 | |
450 | 458 | 440 | 450 | 0 | 0.0 | 12,300 | |
475 | 475 | 433 | 450 | -20 | -4.3 | 15,100 | |
468 | 494 | 448 | 470 | +5 | +1.1 | 35,000 | |
457 | 489 | 455 | 465 | +15 | +3.3 | 37,900 | |
421 | 485 | 415 | 450 | +29 | +6.9 | 52,200 | |
434 | 434 | 400 | 421 | -14 | -3.2 | 32,700 |