38,102.44 | -712.12 | 157.67 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.04% | -0.15% | -0.55% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278,300 | 282,000 | 276,900 | 279,600 | +1,400 | +0.5 | 17,653 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266,500 | 335,000 | 265,500 | 312,000 | +43,000 | +16.0 | 25,454 | |
256,500 | 289,500 | 256,500 | 269,000 | +11,500 | +4.5 | 26,140 | |
259,500 | 262,500 | 255,000 | 257,500 | 0 | 0.0 | 13,106 | |
252,000 | 260,500 | 251,000 | 257,500 | +6,000 | +2.4 | 14,884 | |
245,000 | 255,000 | 243,500 | 251,500 | +8,500 | +3.5 | 13,444 | |
237,000 | 246,000 | 217,500 | 243,000 | +5,500 | +2.3 | 10,332 | |
237,000 | 244,500 | 230,000 | 237,500 | -7,000 | -2.9 | 9,112 | |
254,500 | 257,000 | 238,000 | 244,500 | -10,000 | -3.9 | 11,180 | |
249,500 | 259,500 | 241,000 | 254,500 | +3,500 | +1.4 | 10,540 | |
240,500 | 252,500 | 230,000 | 251,000 | +11,500 | +4.8 | 7,754 | |
258,500 | 259,000 | 239,000 | 239,500 | -19,500 | -7.5 | 8,984 | |
234,000 | 259,000 | 230,500 | 259,000 | +27,500 | +11.9 | 22,050 | |
250,000 | 252,000 | 227,000 | 231,500 | -15,000 | -6.1 | 15,228 | |
232,000 | 257,000 | 223,500 | 246,500 | +11,500 | +4.9 | 49,914 | |
247,500 | 247,500 | 223,000 | 235,000 | - | - | 35,508 |