38,482.11 | +379.67 | 158.05 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.20% | -0.15% | -0.55% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278,300 | 282,000 | 276,900 | 278,700 | +500 | +0.2 | 18,877 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90,050 | 143,450 | 89,300 | 132,800 | +42,300 | +46.7 | 67,088 | |
87,500 | 102,950 | 85,550 | 90,500 | +3,350 | +3.8 | 39,628 | |
69,000 | 94,400 | 68,350 | 87,150 | +17,650 | +25.4 | 34,696 | |
65,000 | 79,950 | 57,550 | 69,500 | +4,850 | +7.5 | 30,334 | |
73,100 | 77,500 | 53,250 | 64,650 | -13,350 | -17.1 | 44,294 | |
97,600 | 109,500 | 65,000 | 78,000 | -18,100 | -18.8 | 29,012 | |
64,700 | 111,950 | 53,800 | 96,100 | +31,400 | +48.5 | 76,534 | |
91,000 | 98,000 | 56,000 | 64,700 | -27,250 | -29.6 | 56,832 | |
195,000 | 197,500 | 54,600 | 91,950 | -100,550 | -52.2 | 103,318 | |
226,500 | 235,500 | 179,000 | 192,500 | -41,500 | -17.7 | 34,772 | |
198,500 | 235,000 | 189,500 | 234,000 | +35,000 | +17.6 | 21,926 | |
218,500 | 219,000 | 190,000 | 199,000 | -18,000 | -8.3 | 18,276 | |
208,500 | 217,000 | 178,000 | 217,000 | +7,500 | +3.6 | 71,020 | |
205,000 | 223,000 | 198,500 | 209,500 | +5,000 | +2.4 | 55,794 | |
220,500 | 257,000 | 200,500 | 204,500 | -15,500 | -7.0 | 27,572 | |
245,000 | 246,500 | 196,000 | 220,000 | -27,000 | -10.9 | 29,456 | |
298,000 | 300,500 | 240,500 | 247,000 | -36,000 | -12.7 | 31,820 | |
362,000 | 362,500 | 244,000 | 283,000 | -79,000 | -21.8 | 38,086 | |
372,000 | 389,000 | 350,000 | 362,000 | -13,000 | -3.5 | 17,252 | |
382,000 | 390,000 | 353,500 | 375,000 | -4,000 | -1.1 | 21,584 | |
382,000 | 392,000 | 348,000 | 379,000 | +2,000 | +0.5 | 27,838 | |
397,000 | 398,500 | 345,000 | 377,000 | -22,500 | -5.6 | 35,838 | |
394,500 | 414,000 | 340,000 | 399,500 | +5,000 | +1.3 | 64,920 | |
405,500 | 409,000 | 375,500 | 394,500 | -10,500 | -2.6 | 103,624 | |
470,500 | 475,000 | 395,000 | 405,000 | -70,000 | -14.7 | 29,270 | |
496,000 | 505,000 | 462,500 | 475,000 | -21,000 | -4.2 | 33,526 | |
462,000 | 498,500 | 425,000 | 496,000 | +36,500 | +7.9 | 34,550 | |
417,500 | 468,500 | 366,000 | 459,500 | +48,500 | +11.8 | 34,944 | |
377,500 | 490,500 | 350,000 | 411,000 | +34,000 | +9.0 | 103,998 | |
312,000 | 399,500 | 311,000 | 377,000 | +65,000 | +20.8 | 28,520 |