![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278,300 | 282,000 | 276,900 | 278,400 | +200 | +0.1 | 16,501 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,550 | 83,900 | 77,250 | 81,600 | +1,450 | +1.8 | 18,228 | |
97,350 | 97,350 | 76,000 | 80,150 | -17,450 | -17.9 | 22,414 | |
100,350 | 100,350 | 86,550 | 97,600 | -2,900 | -2.9 | 19,858 | |
117,000 | 117,950 | 94,200 | 100,500 | -16,350 | -14.0 | 29,410 | |
133,950 | 135,000 | 110,900 | 116,850 | -17,000 | -12.7 | 25,194 | |
141,550 | 142,500 | 130,400 | 133,850 | -7,700 | -5.4 | 19,358 | |
144,300 | 144,400 | 132,300 | 141,550 | -2,700 | -1.9 | 24,894 | |
145,700 | 147,500 | 136,050 | 144,250 | -800 | -0.6 | 23,980 | |
143,000 | 148,000 | 131,600 | 145,050 | +700 | +0.5 | 25,940 | |
144,450 | 148,700 | 114,950 | 144,350 | -2,350 | -1.6 | 39,510 | |
143,000 | 146,950 | 133,750 | 146,700 | +4,850 | +3.4 | 24,366 | |
147,500 | 151,250 | 140,600 | 141,850 | -2,500 | -1.7 | 29,962 | |
133,150 | 152,500 | 133,100 | 144,350 | +13,700 | +10.5 | 47,390 | |
121,000 | 139,750 | 113,000 | 130,650 | +9,900 | +8.2 | 38,994 | |
110,000 | 122,250 | 109,000 | 120,750 | +12,000 | +11.0 | 23,886 | |
114,950 | 115,500 | 105,500 | 108,750 | -5,800 | -5.1 | 16,466 | |
104,400 | 118,500 | 104,300 | 114,550 | +8,050 | +7.6 | 25,682 | |
98,800 | 107,500 | 97,500 | 106,500 | +7,700 | +7.8 | 34,290 | |
114,950 | 119,000 | 96,150 | 98,800 | -12,350 | -11.1 | 24,242 | |
112,500 | 118,850 | 98,000 | 111,150 | -7,750 | -6.5 | 22,348 | |
97,850 | 123,500 | 97,850 | 118,900 | +19,050 | +19.1 | 24,288 | |
93,000 | 100,000 | 88,500 | 99,850 | +7,100 | +7.7 | 19,154 | |
90,750 | 97,900 | 86,500 | 92,750 | +4,900 | +5.6 | 14,818 | |
100,700 | 104,100 | 81,650 | 87,850 | -11,050 | -11.2 | 29,572 | |
95,100 | 112,500 | 89,250 | 98,900 | +3,850 | +4.1 | 23,360 | |
125,000 | 130,900 | 92,900 | 95,050 | -30,750 | -24.4 | 20,428 | |
150,000 | 151,500 | 118,500 | 125,800 | -21,700 | -14.7 | 21,472 | |
146,000 | 153,500 | 137,800 | 147,500 | +50 | 0.0 | 26,610 | |
151,000 | 161,500 | 144,550 | 147,450 | +500 | +0.3 | 26,396 | |
130,050 | 176,500 | 127,500 | 146,950 | +14,150 | +10.7 | 80,656 |