米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,447.72 | +345.28 | 157.64 | -0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 0.91% | -0.06% | -0.15% | -0.55% | ||||
- トップ
- 大和オフィス(8976)
- 時系列
大和証券オフィス投資法人(8976) 月足四本値
| 52週高値 | 351,500 | 52週安値 | 274,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 339,500 | 年初来安値 | 274,500 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 278,300 | 282,000 | 276,900 | 278,400 | +200 | +0.1 | 18,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 255,000 | 259,000 | 235,250 | 241,000 | -17,000 | -6.6 | 55,334 | |
| 260,500 | 263,500 | 249,750 | 258,000 | -3,500 | -1.3 | 30,432 | |
| 251,500 | 269,500 | 247,000 | 261,500 | +12,250 | +4.9 | 29,650 | |
| 249,500 | 260,000 | 242,500 | 249,250 | -1,250 | -0.5 | 29,028 | |
| 242,750 | 256,500 | 229,000 | 250,500 | +6,750 | +2.8 | 25,330 | |
| 242,250 | 251,500 | 229,750 | 243,750 | -2,000 | -0.8 | 23,210 | |
| 211,000 | 248,750 | 210,000 | 245,750 | +34,750 | +16.5 | 37,152 | |
| 218,000 | 219,750 | 202,750 | 211,000 | -7,000 | -3.2 | 28,940 | |
| 231,750 | 234,750 | 203,000 | 218,000 | -14,500 | -6.2 | 37,024 | |
| 182,250 | 237,250 | 180,500 | 232,500 | +53,750 | +30.1 | 28,290 | |
| 182,250 | 189,500 | 173,000 | 178,750 | -750 | -0.4 | 18,784 | |
| 195,250 | 198,000 | 176,500 | 179,500 | -12,250 | -6.4 | 27,904 | |
| 193,500 | 201,750 | 158,500 | 191,750 | -5,250 | -2.7 | 40,198 | |
| 234,000 | 237,000 | 184,000 | 197,000 | -34,750 | -15.0 | 67,138 | |
| 254,000 | 263,500 | 215,500 | 231,750 | -23,250 | -9.1 | 60,604 | |
| 197,500 | 268,000 | 197,500 | 255,000 | +58,250 | +29.6 | 41,168 | |
| 179,750 | 203,500 | 165,000 | 196,750 | +21,000 | +11.9 | 29,660 | |
| 153,000 | 181,000 | 140,600 | 175,750 | +26,500 | +17.8 | 24,856 | |
| 133,200 | 151,500 | 128,650 | 149,250 | +16,050 | +12.0 | 26,266 | |
| 131,900 | 135,800 | 123,850 | 133,200 | +1,400 | +1.1 | 23,598 | |
| 130,250 | 139,000 | 115,800 | 131,800 | +2,650 | +2.1 | 35,258 | |
| 115,450 | 130,500 | 113,850 | 129,150 | +13,650 | +11.8 | 29,262 | |
| 106,250 | 119,800 | 104,950 | 115,500 | +9,250 | +8.7 | 29,672 | |
| 105,500 | 108,250 | 99,400 | 106,250 | +1,200 | +1.1 | 23,394 | |
| 96,950 | 106,000 | 92,550 | 105,050 | +7,800 | +8.0 | 27,398 | |
| 111,050 | 111,750 | 92,500 | 97,250 | -13,800 | -12.4 | 27,858 | |
| 111,000 | 114,500 | 106,350 | 111,050 | +550 | +0.5 | 23,138 | |
| 106,250 | 111,450 | 99,000 | 110,500 | +3,800 | +3.6 | 38,254 | |
| 85,550 | 110,950 | 85,300 | 106,700 | +20,700 | +24.1 | 27,476 | |
| 83,600 | 86,950 | 78,550 | 86,000 | +4,400 | +5.4 | 16,712 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
