米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,437.37 | +334.93 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 0.88% | -0.07% | -0.15% | -0.55% | ||||
- トップ
- 大和オフィス(8976)
- 時系列
大和証券オフィス投資法人(8976) 月足四本値
| 52週高値 | 351,500 | 52週安値 | 274,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 339,500 | 年初来安値 | 274,500 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 278,300 | 282,000 | 276,900 | 278,600 | +400 | +0.1 | 18,074 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 375,500 | 396,500 | 366,000 | 386,500 | +11,000 | +2.9 | 52,362 | |
| 378,000 | 399,500 | 375,500 | 375,500 | 0 | 0.0 | 61,884 | |
| 393,000 | 394,500 | 375,500 | 375,500 | -18,500 | -4.7 | 43,890 | |
| 371,500 | 402,500 | 368,000 | 394,000 | +22,500 | +6.1 | 40,930 | |
| 364,000 | 381,500 | 363,000 | 371,500 | +7,500 | +2.1 | 46,558 | |
| 344,500 | 367,500 | 337,000 | 364,000 | +18,500 | +5.4 | 56,652 | |
| 351,000 | 356,500 | 324,000 | 345,500 | -5,500 | -1.6 | 45,820 | |
| 345,000 | 367,500 | 342,500 | 351,000 | +6,500 | +1.9 | 52,778 | |
| 341,500 | 346,000 | 335,000 | 344,500 | +2,000 | +0.6 | 44,592 | |
| 338,500 | 348,000 | 336,500 | 342,500 | +4,000 | +1.2 | 31,218 | |
| 343,000 | 345,500 | 330,500 | 338,500 | -2,000 | -0.6 | 49,280 | |
| 318,000 | 340,500 | 314,500 | 340,500 | +22,500 | +7.1 | 55,402 | |
| 318,500 | 326,500 | 314,500 | 318,000 | -500 | -0.2 | 36,072 | |
| 321,500 | 327,000 | 311,500 | 318,500 | -5,000 | -1.5 | 44,544 | |
| 308,500 | 324,000 | 298,000 | 323,500 | +15,500 | +5.0 | 34,484 | |
| 315,000 | 316,500 | 296,000 | 308,000 | -1,000 | -0.3 | 46,364 | |
| 313,500 | 320,000 | 296,500 | 309,000 | -6,000 | -1.9 | 48,810 | |
| 296,500 | 315,000 | 296,000 | 315,000 | +18,000 | +6.1 | 41,904 | |
| 277,000 | 299,000 | 275,500 | 297,000 | +19,000 | +6.8 | 40,380 | |
| 275,500 | 290,500 | 273,000 | 278,000 | +2,000 | +0.7 | 45,950 | |
| 281,500 | 287,500 | 273,000 | 276,000 | -5,500 | -2.0 | 36,324 | |
| 276,000 | 284,500 | 267,000 | 281,500 | +7,000 | +2.6 | 37,460 | |
| 272,000 | 284,500 | 269,000 | 274,500 | +3,000 | +1.1 | 41,966 | |
| 282,000 | 284,000 | 265,500 | 271,500 | -12,000 | -4.2 | 47,312 | |
| 281,000 | 293,000 | 279,500 | 283,500 | +1,500 | +0.5 | 39,048 | |
| 271,500 | 290,500 | 271,500 | 282,000 | +10,500 | +3.9 | 65,258 | |
| 282,500 | 283,500 | 268,000 | 271,500 | -13,000 | -4.6 | 56,064 | |
| 297,000 | 298,000 | 280,500 | 284,500 | -13,000 | -4.4 | 53,816 | |
| 296,500 | 308,000 | 292,000 | 297,500 | +500 | +0.2 | 68,600 | |
| 293,000 | 299,000 | 278,000 | 297,000 | +2,000 | +0.7 | 62,926 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
