![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278,300 | 282,000 | 276,900 | 279,600 | +1,400 | +0.5 | 17,653 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359,000 | 367,000 | 335,500 | 350,000 | -7,000 | -2.0 | 49,670 | |
365,000 | 384,000 | 357,000 | 357,000 | -10,500 | -2.9 | 54,746 | |
376,000 | 378,000 | 352,500 | 367,500 | -8,500 | -2.3 | 49,470 | |
390,000 | 393,500 | 375,000 | 376,000 | -20,000 | -5.1 | 35,112 | |
394,500 | 403,500 | 376,500 | 396,000 | +1,000 | +0.3 | 39,822 | |
387,000 | 401,500 | 382,500 | 395,000 | +8,500 | +2.2 | 33,330 | |
388,000 | 400,500 | 383,500 | 386,500 | -2,500 | -0.6 | 51,148 | |
400,000 | 400,500 | 379,000 | 389,000 | -6,500 | -1.6 | 55,940 | |
388,500 | 409,000 | 380,000 | 395,500 | +6,000 | +1.5 | 50,504 | |
365,500 | 396,000 | 359,500 | 389,500 | +25,000 | +6.9 | 66,674 | |
336,000 | 380,000 | 329,000 | 364,500 | +26,000 | +7.7 | 56,540 | |
328,000 | 341,000 | 309,500 | 338,500 | +10,500 | +3.2 | 41,912 | |
302,500 | 329,000 | 301,000 | 328,000 | +28,500 | +9.5 | 43,594 | |
282,500 | 330,500 | 282,000 | 299,500 | +16,000 | +5.6 | 57,306 | |
301,500 | 310,000 | 282,000 | 283,500 | -18,500 | -6.1 | 43,172 | |
305,500 | 308,500 | 283,000 | 302,000 | -5,000 | -1.6 | 63,722 | |
276,500 | 307,000 | 269,500 | 307,000 | +30,500 | +11.0 | 58,028 | |
299,000 | 308,500 | 272,500 | 276,500 | -22,000 | -7.4 | 88,046 | |
312,500 | 323,000 | 292,000 | 298,500 | -16,000 | -5.1 | 66,606 | |
296,500 | 326,000 | 287,500 | 314,500 | +16,000 | +5.4 | 54,208 | |
302,000 | 314,500 | 270,500 | 298,500 | +500 | +0.2 | 102,366 | |
404,000 | 435,500 | 200,250 | 298,000 | -118,500 | -28.5 | 169,578 | |
432,500 | 457,000 | 413,500 | 416,500 | -18,500 | -4.3 | 49,836 | |
416,500 | 439,000 | 410,000 | 435,000 | +18,000 | +4.3 | 41,792 | |
410,000 | 417,000 | 396,000 | 417,000 | +6,000 | +1.5 | 50,804 | |
431,500 | 433,500 | 399,500 | 411,000 | -19,500 | -4.5 | 59,878 | |
419,000 | 435,000 | 410,000 | 430,500 | +11,000 | +2.6 | 64,262 | |
414,500 | 426,500 | 401,500 | 419,500 | +5,000 | +1.2 | 52,016 | |
402,000 | 423,000 | 394,000 | 414,500 | +12,000 | +3.0 | 56,360 | |
386,500 | 403,500 | 383,000 | 402,500 | +16,000 | +4.1 | 57,626 |