38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278,300 | 281,000 | 277,100 | 277,100 | -1,100 | -0.4 | 2,915 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288,500 | 298,000 | 276,000 | 278,200 | -9,800 | -3.4 | 54,869 | |
295,000 | 297,500 | 279,500 | 288,000 | -7,000 | -2.4 | 48,038 | |
291,000 | 297,000 | 274,500 | 295,000 | +3,500 | +1.2 | 44,102 | |
311,500 | 314,000 | 288,500 | 291,500 | -23,000 | -7.3 | 39,800 | |
332,000 | 339,500 | 305,500 | 314,500 | -18,000 | -5.4 | 41,164 | |
336,500 | 341,000 | 325,000 | 332,500 | -6,000 | -1.8 | 29,578 | |
334,000 | 347,000 | 323,500 | 338,500 | +8,000 | +2.4 | 40,106 | |
335,000 | 338,000 | 322,000 | 330,500 | -3,500 | -1.0 | 36,262 | |
340,500 | 351,500 | 328,000 | 334,000 | -8,000 | -2.3 | 32,580 | |
310,500 | 344,500 | 310,500 | 342,000 | +29,000 | +9.3 | 43,042 | |
318,000 | 323,000 | 309,500 | 313,000 | 0 | 0.0 | 55,914 | |
287,500 | 314,500 | 283,500 | 313,000 | +23,000 | +7.9 | 63,048 | |
295,500 | 298,000 | 278,500 | 290,000 | -5,500 | -1.9 | 65,568 | |
303,500 | 314,500 | 291,000 | 295,500 | -7,500 | -2.5 | 33,680 | |
307,500 | 316,000 | 296,500 | 303,000 | -3,000 | -1.0 | 46,568 | |
305,500 | 311,500 | 300,500 | 306,000 | +500 | +0.2 | 35,084 | |
319,000 | 319,000 | 299,500 | 305,500 | -14,500 | -4.5 | 45,778 | |
339,500 | 340,500 | 309,500 | 320,000 | -18,500 | -5.5 | 43,282 | |
354,000 | 355,000 | 332,500 | 338,500 | -12,500 | -3.6 | 48,216 | |
338,000 | 355,000 | 327,500 | 351,000 | +15,000 | +4.5 | 39,566 | |
352,000 | 358,500 | 329,500 | 336,000 | -16,000 | -4.5 | 39,688 | |
338,000 | 357,000 | 332,000 | 352,000 | +14,500 | +4.3 | 39,194 | |
348,000 | 360,500 | 327,000 | 337,500 | -10,500 | -3.0 | 49,412 | |
347,500 | 349,500 | 323,500 | 348,000 | +500 | +0.1 | 60,960 | |
366,500 | 374,000 | 345,000 | 347,500 | -20,500 | -5.6 | 50,922 | |
375,000 | 383,500 | 357,000 | 368,000 | -10,500 | -2.8 | 36,738 | |
354,500 | 386,500 | 342,000 | 378,500 | +24,500 | +6.9 | 55,118 | |
365,500 | 366,500 | 331,000 | 354,000 | -5,500 | -1.5 | 44,802 | |
351,000 | 364,500 | 315,500 | 359,500 | +9,500 | +2.7 | 58,320 |