38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,000 | 153,700 | 150,800 | 151,900 | +400 | +0.3 | 34,568 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,250 | 174,750 | 156,500 | 171,750 | +14,750 | +9.4 | 39,508 | |
157,000 | 158,500 | 151,750 | 157,000 | 0 | 0.0 | 21,212 | |
153,250 | 159,000 | 150,000 | 157,000 | +3,750 | +2.4 | 26,636 | |
152,500 | 157,500 | 149,750 | 153,250 | +750 | +0.5 | 32,864 | |
146,000 | 152,500 | 144,000 | 152,500 | +8,500 | +5.9 | 22,692 | |
149,000 | 150,000 | 143,250 | 144,000 | -2,500 | -1.7 | 23,648 | |
150,250 | 153,750 | 141,000 | 146,500 | -4,250 | -2.8 | 42,328 | |
153,250 | 154,500 | 147,500 | 150,750 | -2,250 | -1.5 | 88,596 | |
160,500 | 162,500 | 152,250 | 153,000 | -9,000 | -5.6 | 75,212 | |
158,750 | 164,750 | 150,250 | 162,000 | +3,750 | +2.4 | 17,264 | |
158,000 | 167,500 | 153,000 | 158,250 | -1,500 | -0.9 | 17,424 | |
147,250 | 162,500 | 145,000 | 159,750 | +12,500 | +8.5 | 21,608 | |
146,750 | 150,750 | 143,500 | 147,250 | 0 | 0.0 | 19,760 | |
145,000 | 147,500 | 143,750 | 147,250 | +750 | +0.5 | 10,984 | |
150,500 | 150,750 | 143,250 | 146,500 | -2,000 | -1.3 | 12,652 | |
150,500 | 154,500 | 145,250 | 148,500 | -4,000 | -2.6 | 18,528 | |
147,500 | 154,000 | 145,000 | 152,500 | +5,000 | +3.4 | 61,748 | |
150,000 | 150,000 | 146,500 | 147,500 | - | - | 77,024 |