38,837.46 | -85.57 | 154.87 | -0.51 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.32% | 0.36% | 0.41% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,000 | 153,700 | 150,800 | 151,900 | +400 | +0.3 | 34,568 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,300 | 57,350 | 53,125 | 56,000 | +950 | +1.7 | 69,700 | |
56,850 | 56,850 | 51,750 | 55,050 | -2,425 | -4.2 | 88,320 | |
62,750 | 62,750 | 54,400 | 57,475 | -5,450 | -8.7 | 102,760 | |
67,500 | 67,850 | 55,250 | 62,925 | -5,025 | -7.4 | 103,956 | |
71,600 | 72,325 | 62,525 | 67,950 | -3,900 | -5.4 | 100,896 | |
78,625 | 78,625 | 69,325 | 71,850 | -5,650 | -7.3 | 201,412 | |
83,750 | 84,125 | 73,000 | 77,500 | -6,000 | -7.2 | 42,796 | |
86,500 | 88,875 | 83,125 | 83,500 | -2,625 | -3.0 | 48,576 | |
85,750 | 90,500 | 82,875 | 86,125 | +625 | +0.7 | 56,412 | |
96,250 | 97,000 | 64,125 | 85,500 | -11,000 | -11.4 | 61,208 | |
94,625 | 96,500 | 83,875 | 96,500 | +1,875 | +2.0 | 56,580 | |
97,125 | 97,500 | 91,500 | 94,625 | -750 | -0.8 | 60,772 | |
84,125 | 99,875 | 83,625 | 95,375 | +11,375 | +13.5 | 94,536 | |
80,000 | 85,375 | 77,000 | 84,000 | +4,125 | +5.2 | 65,804 | |
79,000 | 88,750 | 74,575 | 79,875 | +875 | +1.1 | 55,920 | |
73,575 | 80,250 | 71,250 | 79,000 | +5,500 | +7.5 | 44,412 | |
71,950 | 74,500 | 66,825 | 73,500 | +2,550 | +3.6 | 46,384 | |
61,500 | 73,700 | 60,625 | 70,950 | +8,925 | +14.4 | 93,612 | |
66,750 | 70,000 | 59,775 | 62,025 | -4,125 | -6.2 | 56,124 | |
76,500 | 76,500 | 63,775 | 66,150 | -11,225 | -14.5 | 68,572 | |
63,050 | 80,250 | 62,800 | 77,375 | +14,600 | +23.3 | 101,116 | |
61,250 | 63,125 | 59,400 | 62,775 | +2,150 | +3.5 | 77,764 | |
63,500 | 64,025 | 57,750 | 60,625 | -3,375 | -5.3 | 57,696 | |
63,250 | 66,250 | 59,250 | 64,000 | +500 | +0.8 | 95,088 | |
57,475 | 63,550 | 54,250 | 63,500 | +6,000 | +10.4 | 131,380 | |
65,000 | 69,225 | 52,525 | 57,500 | -8,375 | -12.7 | 170,848 | |
83,750 | 86,250 | 64,750 | 65,875 | -18,375 | -21.8 | 49,396 | |
86,250 | 89,000 | 80,250 | 84,250 | -3,000 | -3.4 | 46,640 | |
81,000 | 88,000 | 73,825 | 87,250 | +8,000 | +10.1 | 77,632 | |
84,750 | 88,000 | 70,950 | 79,250 | -4,250 | -5.1 | 110,880 |