38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,000 | 153,700 | 150,800 | 151,900 | +400 | +0.3 | 34,568 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,500 | 139,250 | 127,750 | 137,750 | +4,750 | +3.6 | 84,636 | |
129,750 | 133,000 | 121,625 | 133,000 | +5,500 | +4.3 | 150,752 | |
126,750 | 134,500 | 126,500 | 127,500 | -500 | -0.4 | 79,376 | |
127,000 | 133,750 | 122,125 | 128,000 | +1,750 | +1.4 | 65,756 | |
125,750 | 128,000 | 118,125 | 126,250 | -1,500 | -1.2 | 64,092 | |
121,625 | 129,750 | 119,375 | 127,750 | +2,875 | +2.3 | 72,360 | |
118,750 | 126,750 | 116,250 | 124,875 | +5,625 | +4.7 | 88,564 | |
109,375 | 119,625 | 107,750 | 119,250 | +9,125 | +8.3 | 226,104 | |
118,250 | 121,250 | 105,000 | 110,125 | -10,625 | -8.8 | 144,468 | |
93,375 | 121,625 | 92,875 | 120,750 | +28,125 | +30.4 | 94,920 | |
97,375 | 103,750 | 89,500 | 92,625 | -4,875 | -5.0 | 69,876 | |
99,125 | 104,125 | 95,500 | 97,500 | -1,250 | -1.3 | 53,732 | |
95,750 | 99,375 | 85,375 | 98,750 | +1,250 | +1.3 | 92,220 | |
114,500 | 118,375 | 91,250 | 97,500 | -16,875 | -14.8 | 188,968 | |
113,750 | 124,625 | 100,500 | 114,375 | -625 | -0.5 | 200,372 | |
96,250 | 122,000 | 96,125 | 115,000 | +19,500 | +20.4 | 181,948 | |
90,000 | 96,000 | 87,500 | 95,500 | +6,125 | +6.9 | 80,324 | |
76,500 | 89,375 | 75,000 | 89,375 | +14,125 | +18.8 | 99,152 | |
68,750 | 76,000 | 66,300 | 75,250 | +6,875 | +10.1 | 90,264 | |
68,200 | 70,000 | 64,125 | 68,375 | +175 | +0.3 | 79,132 | |
70,750 | 72,250 | 67,500 | 68,200 | -2,125 | -3.0 | 114,328 | |
64,600 | 70,550 | 63,900 | 70,325 | +6,075 | +9.5 | 72,892 | |
63,625 | 65,375 | 62,700 | 64,250 | +1,350 | +2.1 | 63,860 | |
65,575 | 65,900 | 59,650 | 62,900 | -1,425 | -2.2 | 107,464 | |
62,500 | 65,700 | 59,250 | 64,325 | +25 | 0.0 | 100,212 | |
69,750 | 69,975 | 62,275 | 64,300 | -5,450 | -7.8 | 84,324 | |
76,250 | 78,500 | 69,325 | 69,750 | -6,125 | -8.1 | 116,476 | |
69,625 | 76,250 | 67,275 | 75,875 | +5,875 | +8.4 | 86,408 | |
55,725 | 70,450 | 55,375 | 70,000 | +14,000 | +25.0 | 115,432 | |
57,125 | 57,500 | 54,500 | 56,000 | 0 | 0.0 | 70,964 |