39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,058 | 1,033 | 1,050 | +9 | +0.9 | 1,058,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,218 | 1,264 | -53 | -4.0 | 775,700 | |
1,541 | 1,541 | 1,152 | 1,317 | -224 | -14.5 | 1,776,900 | |
1,541 | 1,607 | 1,330 | 1,541 | 0 | 0.0 | 2,328,100 | |
1,541 | 1,712 | 1,482 | 1,541 | 0 | 0.0 | 2,580,400 | |
1,218 | 1,541 | 1,185 | 1,541 | +376 | +32.3 | 2,937,300 | |
1,383 | 1,403 | 1,100 | 1,165 | -244 | -17.3 | 938,300 | |
1,416 | 1,495 | 1,356 | 1,409 | -33 | -2.3 | 818,200 | |
1,646 | 1,732 | 1,330 | 1,442 | -257 | -15.1 | 910,500 | |
1,798 | 1,943 | 1,468 | 1,699 | -125 | -6.9 | 3,585,700 | |
1,545 | 1,923 | 1,528 | 1,824 | +257 | +16.4 | 7,912,070 | |
1,306 | 1,596 | 1,097 | 1,567 | +195 | +14.2 | 8,103,981 | |
1,383 | 1,425 | 1,185 | 1,372 | -9 | -0.7 | 2,501,125 | |
915 | 1,554 | 915 | 1,381 | +455 | +49.1 | 7,305,973 | |
1,029 | 1,148 | 862 | 926 | -103 | -10.0 | 3,483,635 | |
926 | 1,117 | 917 | 1,029 | +105 | +11.4 | 3,537,635 | |
794 | 981 | 744 | 924 | +119 | +14.8 | 3,990,340 | |
768 | 810 | 658 | 805 | +39 | +5.1 | 1,625,416 | |
750 | 829 | 742 | 766 | 0 | 0.0 | 1,405,814 | |
658 | 794 | 614 | 766 | +117 | +18.0 | 2,312,123 | |
638 | 753 | 625 | 649 | +15 | +2.4 | 1,730,717 | |
693 | 728 | 603 | 634 | -62 | -8.9 | 1,663,817 | |
801 | 832 | 682 | 696 | -103 | -12.9 | 3,356,434 | |
928 | 966 | 783 | 799 | -127 | -13.7 | 2,655,627 | |
856 | 961 | 827 | 926 | +72 | +8.4 | 2,553,026 | |
904 | 904 | 775 | 854 | -52 | -5.7 | 2,127,621 | |
805 | 974 | 766 | 906 | +101 | +12.5 | 1,453,815 | |
937 | 1,003 | 801 | 805 | -117 | -12.7 | 1,513,815 | |
1,159 | 1,159 | 849 | 922 | -215 | -18.9 | 2,730,627 | |
1,205 | 1,229 | 977 | 1,137 | -68 | -5.6 | 2,623,826 | |
1,339 | 1,385 | 1,148 | 1,205 | -138 | -10.3 | 5,958,360 |