39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,058 | 1,033 | 1,050 | +9 | +0.9 | 1,058,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,117 | 1,007 | 1,041 | +2 | +0.2 | 5,125,200 | |
1,040 | 1,044 | 968 | 1,039 | -1 | -0.1 | 6,343,900 | |
1,008 | 1,074 | 979 | 1,040 | +35 | +3.5 | 8,120,700 | |
1,015 | 1,020 | 959 | 1,005 | -13 | -1.3 | 4,394,100 | |
931 | 1,018 | 918 | 1,018 | +87 | +9.3 | 5,915,600 | |
919 | 935 | 909 | 931 | +16 | +1.7 | 4,584,400 | |
893 | 925 | 873 | 915 | +37 | +4.2 | 4,942,600 | |
935 | 951 | 863 | 878 | -55 | -5.9 | 7,472,300 | |
870 | 961 | 869 | 933 | +67 | +7.7 | 7,687,000 | |
803 | 873 | 781 | 866 | +62 | +7.7 | 8,947,600 | |
826 | 856 | 777 | 804 | -20 | -2.4 | 11,405,800 | |
776 | 842 | 775 | 824 | +45 | +5.8 | 10,333,800 | |
872 | 884 | 758 | 779 | -87 | -10.0 | 21,090,800 | |
879 | 883 | 836 | 866 | -3 | -0.3 | 2,570,000 | |
857 | 889 | 804 | 869 | +18 | +2.1 | 2,945,900 | |
838 | 856 | 811 | 851 | +13 | +1.6 | 2,537,400 | |
783 | 841 | 750 | 838 | +56 | +7.2 | 3,583,600 | |
844 | 855 | 760 | 782 | -56 | -6.7 | 4,084,700 | |
810 | 850 | 787 | 838 | +27 | +3.3 | 2,214,600 | |
811 | 844 | 790 | 811 | -7 | -0.9 | 2,662,500 | |
799 | 823 | 777 | 818 | +13 | +1.6 | 1,756,900 | |
842 | 842 | 792 | 805 | -37 | -4.4 | 2,175,500 | |
771 | 844 | 724 | 842 | +77 | +10.1 | 4,427,600 | |
766 | 795 | 727 | 765 | +1 | +0.1 | 3,174,800 | |
760 | 775 | 724 | 764 | +2 | +0.3 | 3,522,900 | |
808 | 839 | 756 | 762 | -54 | -6.6 | 2,932,300 | |
761 | 832 | 732 | 816 | +58 | +7.7 | 3,915,800 | |
767 | 773 | 735 | 758 | -5 | -0.7 | 2,212,200 | |
777 | 784 | 742 | 763 | -20 | -2.6 | 3,714,800 |