52週高値 | 799 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 762 | 736 | 739 | -15 | -2.0 | 142,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 748 | 680 | 725 | +26 | +3.7 | 806,100 | |
757 | 766 | 651 | 699 | -66 | -8.6 | 1,137,400 | |
660 | 770 | 585 | 765 | +108 | +16.4 | 3,134,300 | |
707 | 713 | 650 | 657 | -50 | -7.1 | 738,600 | |
724 | 739 | 695 | 707 | -21 | -2.9 | 748,900 | |
819 | 828 | 710 | 728 | -79 | -9.8 | 2,364,600 | |
840 | 845 | 748 | 807 | -27 | -3.2 | 1,191,900 | |
862 | 873 | 810 | 834 | -38 | -4.4 | 1,168,100 | |
820 | 879 | 810 | 872 | +40 | +4.8 | 1,522,600 | |
858 | 863 | 800 | 832 | -35 | -4.0 | 821,800 | |
868 | 922 | 739 | 867 | -3 | -0.3 | 1,239,800 | |
800 | 877 | 770 | 870 | +70 | +8.7 | 1,354,200 | |
657 | 850 | 653 | 800 | +153 | +23.6 | 2,388,200 | |
705 | 715 | 645 | 647 | -57 | -8.1 | 1,370,700 | |
675 | 705 | 620 | 704 | +20 | +2.9 | 1,115,700 | |
701 | 717 | 670 | 684 | -17 | -2.4 | 1,087,200 | |
663 | 734 | 621 | 701 | +38 | +5.7 | 1,590,900 | |
605 | 678 | 603 | 663 | +61 | +10.1 | 1,018,300 | |
620 | 625 | 598 | 602 | -24 | -3.8 | 876,500 | |
635 | 677 | 616 | 626 | -7 | -1.1 | 623,300 | |
655 | 690 | 570 | 633 | -24 | -3.7 | 356,500 | |
700 | 700 | 640 | 657 | -13 | -1.9 | 3,012,300 | |
650 | 670 | 628 | 670 | +20 | +3.1 | 2,863,400 | |
555 | 690 | 555 | 650 | +85 | +15.0 | 1,130,000 | |
524 | 568 | 515 | 565 | +41 | +7.8 | 643,000 | |
532 | 580 | 507 | 524 | -14 | -2.6 | 779,200 | |
545 | 587 | 527 | 538 | -5 | -0.9 | 491,000 | |
625 | 640 | 528 | 543 | -76 | -12.3 | 538,800 | |
615 | 625 | 537 | 619 | +14 | +2.3 | 1,176,200 | |
593 | 672 | 530 | 605 | +7 | +1.2 | 1,853,000 |