52週高値 | 799 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 762 | 742 | 744 | -10 | -1.3 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 273 | 240 | 264 | +14 | +5.6 | 1,130,400 | |
284 | 288 | 233 | 250 | -29 | -10.4 | 966,000 | |
263 | 298 | 254 | 279 | +22 | +8.6 | 363,200 | |
252 | 276 | 248 | 257 | 0 | 0.0 | 444,300 | |
280 | 300 | 250 | 257 | -27 | -9.5 | 500,800 | |
249 | 288 | 240 | 284 | +39 | +15.9 | 624,800 | |
221 | 266 | 206 | 245 | +24 | +10.9 | 675,800 | |
233 | 248 | 206 | 221 | +8 | +3.8 | 685,400 | |
245 | 270 | 182 | 213 | -21 | -9.0 | 2,314,900 | |
210 | 280 | 190 | 234 | +9 | +4.0 | 6,616,800 | |
343 | 345 | 206 | 225 | -124 | -35.5 | 1,186,100 | |
326 | 359 | 320 | 349 | +23 | +7.1 | 557,600 | |
337 | 344 | 312 | 326 | -16 | -4.7 | 598,200 | |
329 | 350 | 325 | 342 | +9 | +2.7 | 872,300 | |
311 | 335 | 308 | 333 | +18 | +5.7 | 571,100 | |
336 | 340 | 285 | 315 | -23 | -6.8 | 1,197,800 | |
368 | 388 | 332 | 338 | -30 | -8.2 | 1,659,900 | |
371 | 378 | 318 | 368 | -21 | -5.4 | 2,040,600 | |
427 | 438 | 385 | 389 | -35 | -8.3 | 1,964,900 | |
388 | 434 | 350 | 424 | +50 | +13.4 | 5,448,000 | |
387 | 398 | 316 | 374 | -16 | -4.1 | 5,187,500 | |
392 | 395 | 322 | 390 | -2 | -0.5 | 2,444,900 | |
446 | 454 | 387 | 392 | -63 | -13.8 | 1,630,000 | |
458 | 463 | 435 | 455 | -6 | -1.3 | 1,202,900 | |
470 | 482 | 449 | 461 | -2 | -0.4 | 2,200,300 | |
487 | 496 | 430 | 463 | -11 | -2.3 | 4,807,600 | |
720 | 720 | 428 | 474 | -236 | -33.2 | 6,502,600 | |
760 | 760 | 697 | 710 | -54 | -7.1 | 651,700 | |
737 | 789 | 700 | 764 | +27 | +3.7 | 929,800 | |
717 | 750 | 703 | 737 | +12 | +1.7 | 856,200 |