52週高値 | 799 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 762 | 736 | 739 | -15 | -2.0 | 142,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 167 | 131 | 149 | -21 | -12.4 | 592,000 | |
175 | 180 | 160 | 170 | -5 | -2.9 | 412,000 | |
167 | 185 | 165 | 175 | +5 | +2.9 | 352,000 | |
202 | 205 | 157 | 170 | -35 | -17.1 | 542,000 | |
205 | 215 | 200 | 205 | 0 | 0.0 | 420,000 | |
218 | 222 | 201 | 205 | -5 | -2.4 | 374,000 | |
226 | 231 | 210 | 210 | -22 | -9.5 | 408,000 | |
252 | 265 | 225 | 232 | -19 | -7.6 | 1,312,000 | |
244 | 256 | 233 | 251 | +6 | +2.4 | 618,000 | |
232 | 260 | 215 | 245 | +13 | +5.6 | 1,442,000 | |
209 | 255 | 205 | 232 | +23 | +11.0 | 984,000 | |
199 | 215 | 177 | 209 | +7 | +3.5 | 1,354,000 | |
227 | 240 | 200 | 202 | -27 | -11.8 | 664,000 | |
232 | 240 | 210 | 229 | -3 | -1.3 | 608,000 | |
246 | 250 | 220 | 232 | -14 | -5.7 | 540,000 | |
243 | 265 | 235 | 246 | +2 | +0.8 | 1,436,000 | |
235 | 250 | 231 | 244 | +9 | +3.8 | 454,000 | |
255 | 297 | 230 | 235 | -20 | -7.8 | 1,858,000 | |
255 | 267 | 250 | 255 | -2 | -0.8 | 720,000 | |
248 | 277 | 232 | 257 | +6 | +2.4 | 1,460,000 | |
240 | 265 | 200 | 251 | +5 | +2.0 | 946,000 | |
209 | 265 | 204 | 246 | +42 | +20.6 | 2,742,000 | |
163 | 220 | 158 | 204 | +40 | +24.4 | 1,992,000 | |
160 | 171 | 155 | 164 | +4 | +2.5 | 582,000 | |
169 | 180 | 157 | 160 | -9 | -5.3 | 588,000 | |
163 | 198 | 162 | 169 | +5 | +3.0 | 802,000 | |
173 | 186 | 155 | 164 | -9 | -5.2 | 1,100,000 | |
217 | 217 | 170 | 173 | -44 | -20.3 | 970,000 | |
237 | 237 | 215 | 217 | -20 | -8.4 | 624,000 | |
265 | 265 | 237 | 237 | - | - | 1,500,000 |