39,311.43 | +273.27 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.70% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 789 | 798 | -30 | -3.6 | 174,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,580 | 5,880 | 6,050 | -570 | -8.6 | 281,600 | |
7,010 | 7,150 | 5,270 | 6,620 | -430 | -6.1 | 300,300 | |
6,650 | 7,320 | 6,450 | 7,050 | +310 | +4.6 | 245,700 | |
7,250 | 7,900 | 6,030 | 6,740 | -520 | -7.2 | 319,500 | |
6,610 | 7,470 | 6,580 | 7,260 | +770 | +11.9 | 190,000 | |
8,520 | 8,520 | 6,170 | 6,490 | -2,020 | -23.7 | 239,700 | |
8,500 | 8,690 | 7,000 | 8,510 | +40 | +0.5 | 172,400 | |
9,800 | 10,010 | 7,850 | 8,470 | -1,230 | -12.7 | 307,800 | |
9,500 | 10,480 | 9,500 | 9,700 | +320 | +3.4 | 404,100 | |
9,100 | 11,900 | 9,040 | 9,380 | +200 | +2.2 | 948,500 | |
8,690 | 9,790 | 7,140 | 9,180 | +300 | +3.4 | 1,426,800 | |
7,690 | 9,360 | 5,800 | 8,880 | +1,490 | +20.2 | 1,732,800 | |
8,500 | 8,580 | 7,270 | 7,390 | -1,300 | -15.0 | 1,835,200 | |
7,650 | 8,690 | 6,980 | 8,690 | +1,130 | +14.9 | 661,400 | |
6,000 | 7,900 | 5,800 | 7,560 | +1,630 | +27.5 | 541,600 | |
4,640 | 6,610 | 4,640 | 5,930 | +1,280 | +27.5 | 1,106,600 | |
3,700 | 4,860 | 3,480 | 4,650 | +1,050 | +29.2 | 954,400 | |
3,680 | 3,840 | 3,130 | 3,600 | -90 | -2.4 | 583,800 | |
3,640 | 3,780 | 3,000 | 3,690 | +50 | +1.4 | 1,420,900 | |
3,670 | 5,420 | 3,520 | 3,640 | -30 | -0.8 | 1,085,300 | |
3,800 | 3,850 | 3,530 | 3,670 | -130 | -3.4 | 127,600 | |
3,670 | 4,200 | 3,570 | 3,800 | +130 | +3.5 | 321,400 | |
3,960 | 3,980 | 3,410 | 3,670 | -290 | -7.3 | 225,200 | |
3,720 | 4,050 | 3,630 | 3,960 | +260 | +7.0 | 114,000 | |
3,700 | 3,740 | 3,360 | 3,700 | +50 | +1.4 | 120,300 | |
3,800 | 4,090 | 3,610 | 3,650 | -150 | -3.9 | 109,300 | |
3,500 | 4,250 | 3,480 | 3,800 | +230 | +6.4 | 195,600 | |
3,920 | 4,000 | 3,350 | 3,570 | -340 | -8.7 | 52,600 | |
3,980 | 4,150 | 3,780 | 3,910 | -20 | -0.5 | 49,700 | |
4,360 | 4,400 | 3,930 | 3,930 | -440 | -10.1 | 126,100 |