39,134.79 | +96.63 | 156.92 | -0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.04% | 0.18% | -0.76% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 789 | 792 | -36 | -4.3 | 182,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 407 | 380 | 393 | +6 | +1.6 | 889,400 | |
375 | 387 | 335 | 387 | +14 | +3.8 | 889,300 | |
357 | 375 | 341 | 373 | +14 | +3.9 | 851,600 | |
369 | 392 | 350 | 359 | -9 | -2.4 | 548,900 | |
385 | 392 | 356 | 368 | -19 | -4.9 | 500,800 | |
386 | 425 | 369 | 387 | +3 | +0.8 | 793,600 | |
418 | 444 | 365 | 384 | -37 | -8.8 | 805,500 | |
415 | 477 | 410 | 421 | -10 | -2.3 | 699,000 | |
435 | 450 | 385 | 431 | -4 | -0.9 | 953,500 | |
382 | 442 | 375 | 435 | +57 | +15.1 | 1,038,700 | |
494 | 499 | 327 | 378 | -104 | -21.6 | 1,982,900 | |
495 | 499 | 388 | 482 | -9 | -1.8 | 1,266,400 | |
473 | 520 | 454 | 491 | +18 | +3.8 | 1,579,900 | |
470 | 489 | 438 | 473 | 0 | 0.0 | 990,200 | |
451 | 497 | 440 | 473 | +23 | +5.1 | 1,267,300 | |
462 | 470 | 419 | 450 | -12 | -2.6 | 722,100 | |
547 | 567 | 369 | 462 | -82 | -15.1 | 1,940,900 | |
592 | 617 | 500 | 544 | -51 | -8.6 | 1,494,700 | |
629 | 653 | 588 | 595 | -38 | -6.0 | 867,300 | |
596 | 674 | 580 | 633 | +33 | +5.5 | 1,457,600 | |
610 | 678 | 590 | 600 | -8 | -1.3 | 1,629,600 | |
533 | 689 | 495 | 608 | +75 | +14.1 | 3,198,000 | |
542 | 543 | 484 | 533 | -12 | -2.2 | 1,328,900 | |
487 | 546 | 450 | 545 | +70 | +14.7 | 1,237,300 | |
495 | 500 | 446 | 475 | -18 | -3.7 | 1,378,000 | |
489 | 515 | 465 | 493 | +48 | +10.8 | 2,150,400 | |
521 | 523 | 396 | 445 | -80 | -15.2 | 2,443,500 | |
505 | 572 | 495 | 525 | +20 | +4.0 | 1,688,700 | |
470 | 525 | 455 | 505 | +32 | +6.8 | 1,607,800 | |
555 | 589 | 472 | 473 | -77 | -14.0 | 1,744,900 |