![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 789 | 792 | -36 | -4.3 | 172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,850 | 2,000 | 2,200 | -570 | -20.6 | 60,200 | |
3,400 | 3,400 | 2,650 | 2,770 | -530 | -16.1 | 55,500 | |
3,310 | 3,490 | 3,210 | 3,300 | 0 | 0.0 | 41,400 | |
3,900 | 3,920 | 3,150 | 3,300 | -700 | -17.5 | 44,600 | |
3,760 | 4,850 | 3,760 | 4,000 | +270 | +7.2 | 92,300 | |
4,350 | 4,440 | 3,690 | 3,730 | -620 | -14.3 | 51,200 | |
4,390 | 4,600 | 4,100 | 4,350 | -50 | -1.1 | 37,400 | |
4,300 | 4,900 | 4,200 | 4,400 | +50 | +1.1 | 63,100 | |
3,950 | 4,610 | 3,910 | 4,350 | +400 | +10.1 | 51,600 | |
4,050 | 4,250 | 3,700 | 3,950 | -90 | -2.2 | 58,500 | |
3,800 | 4,550 | 3,750 | 4,040 | +240 | +6.3 | 60,700 | |
4,000 | 4,000 | 3,610 | 3,800 | -200 | -5.0 | 27,200 | |
4,260 | 4,500 | 3,610 | 4,000 | -400 | -9.1 | 36,800 | |
4,420 | 4,850 | 4,010 | 4,400 | -20 | -0.5 | 26,700 | |
4,490 | 5,600 | 4,100 | 4,420 | -90 | -2.0 | 57,700 | |
4,510 | 4,750 | 4,090 | 4,510 | 0 | 0.0 | 27,700 | |
4,650 | 5,150 | 4,500 | 4,510 | -90 | -2.0 | 30,800 | |
5,240 | 6,000 | 4,600 | 4,600 | -650 | -12.4 | 64,700 | |
4,310 | 5,350 | 4,300 | 5,250 | +950 | +22.1 | 54,700 | |
4,600 | 4,600 | 3,850 | 4,300 | -300 | -6.5 | 50,300 | |
5,000 | 5,300 | 4,500 | 4,600 | -450 | -8.9 | 66,800 | |
5,200 | 6,050 | 4,500 | 5,050 | -50 | -1.0 | 91,100 | |
5,790 | 6,250 | 5,000 | 5,100 | -700 | -12.1 | 96,900 | |
5,990 | 6,900 | 5,510 | 5,800 | -190 | -3.2 | 93,800 | |
6,210 | 6,500 | 5,000 | 5,990 | -210 | -3.4 | 108,100 | |
6,080 | 8,300 | 5,100 | 6,200 | +140 | +2.3 | 214,700 | |
6,400 | 7,000 | 5,700 | 6,060 | -440 | -6.8 | 60,400 | |
7,540 | 8,500 | 6,000 | 6,500 | -1,040 | -13.8 | 148,500 | |
8,500 | 8,500 | 6,910 | 7,540 | -960 | -11.3 | 110,800 | |
7,600 | 10,900 | 7,050 | 8,500 | - | - | 504,100 |