38,814.56 | +94.09 | 157.00 | -0.01 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.17% | 0.12% |
52週高値 | 2,420 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,293 | 2,140 | 2,194 | -36 | -1.6 | 584,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 1,039 | 703 | 937 | +234 | +33.3 | 1,364,100 | |
672 | 727 | 668 | 703 | +41 | +6.2 | 693,100 | |
726 | 766 | 662 | 662 | -73 | -9.9 | 675,000 | |
661 | 813 | 645 | 735 | +73 | +11.0 | 743,100 | |
673 | 709 | 650 | 662 | -42 | -6.0 | 329,200 | |
755 | 810 | 641 | 704 | -21 | -2.9 | 371,100 | |
700 | 726 | 614 | 725 | +45 | +6.6 | 649,700 | |
870 | 976 | 598 | 680 | -178 | -20.7 | 778,200 | |
1,234 | 1,243 | 581 | 858 | -343 | -28.6 | 1,024,300 | |
1,199 | 1,346 | 1,037 | 1,201 | -5 | -0.4 | 766,700 | |
1,200 | 1,258 | 1,128 | 1,206 | +2 | +0.2 | 460,900 | |
1,130 | 1,206 | 1,083 | 1,204 | +65 | +5.7 | 673,400 | |
1,313 | 1,370 | 1,119 | 1,139 | -194 | -14.6 | 759,400 | |
1,175 | 1,347 | 1,143 | 1,333 | +156 | +13.3 | 846,200 | |
1,155 | 1,198 | 981 | 1,177 | +22 | +1.9 | 986,500 | |
1,281 | 1,285 | 1,010 | 1,155 | -178 | -13.4 | 959,900 | |
1,239 | 1,424 | 1,239 | 1,333 | +74 | +5.9 | 878,400 | |
1,365 | 1,381 | 1,060 | 1,259 | -158 | -11.2 | 1,108,200 | |
1,559 | 1,688 | 1,367 | 1,417 | -133 | -8.6 | 1,062,100 | |
1,515 | 1,554 | 1,362 | 1,550 | +40 | +2.6 | 904,700 | |
1,310 | 1,510 | 1,219 | 1,510 | +177 | +13.3 | 1,950,200 | |
1,488 | 1,494 | 1,209 | 1,333 | -135 | -9.2 | 1,026,400 | |
1,799 | 1,941 | 1,430 | 1,468 | -308 | -17.3 | 1,225,300 | |
2,005 | 2,120 | 1,693 | 1,776 | -254 | -12.5 | 813,900 | |
2,235 | 2,275 | 1,980 | 2,030 | -210 | -9.4 | 827,200 | |
2,195 | 2,370 | 2,150 | 2,240 | +20 | +0.9 | 1,169,200 | |
2,255 | 2,280 | 2,065 | 2,220 | -65 | -2.8 | 1,344,500 | |
2,270 | 2,350 | 1,952 | 2,285 | +55 | +2.5 | 2,134,500 | |
1,817 | 2,345 | 1,813 | 2,230 | +408 | +22.4 | 1,975,900 | |
1,461 | 1,888 | 1,450 | 1,822 | +375 | +25.9 | 2,104,900 |