52週高値 | 332 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 332 | 年初来安値 | 220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 284 | 265 | 269 | -11 | -3.9 | 1,179,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 820 | 530 | 700 | +170 | +32.1 | 2,878,600 | |
520 | 550 | 500 | 530 | +20 | +3.9 | 388,300 | |
510 | 550 | 500 | 510 | 0 | 0.0 | 548,500 | |
490 | 530 | 470 | 510 | +10 | +2.0 | 551,000 | |
520 | 560 | 470 | 500 | -30 | -5.7 | 458,700 | |
530 | 530 | 490 | 530 | +20 | +3.9 | 590,400 | |
620 | 620 | 490 | 510 | -120 | -19.0 | 723,900 | |
690 | 720 | 590 | 630 | -60 | -8.7 | 385,400 | |
730 | 730 | 520 | 690 | -40 | -5.5 | 760,300 | |
830 | 830 | 680 | 730 | -100 | -12.0 | 592,600 | |
920 | 920 | 820 | 830 | -90 | -9.8 | 343,000 | |
910 | 930 | 890 | 920 | +10 | +1.1 | 459,400 | |
930 | 950 | 900 | 910 | -10 | -1.1 | 570,900 | |
930 | 990 | 920 | 920 | -10 | -1.1 | 487,000 | |
950 | 980 | 870 | 930 | -10 | -1.1 | 517,000 | |
940 | 980 | 890 | 940 | -20 | -2.1 | 615,100 | |
1,000 | 1,020 | 900 | 960 | -50 | -5.0 | 652,200 | |
1,020 | 1,030 | 890 | 1,010 | -40 | -3.8 | 901,200 | |
1,150 | 1,150 | 1,030 | 1,050 | -80 | -7.1 | 593,100 | |
1,180 | 1,180 | 1,000 | 1,130 | -50 | -4.2 | 859,700 | |
1,120 | 1,210 | 1,070 | 1,180 | +70 | +6.3 | 993,400 | |
1,180 | 1,180 | 990 | 1,110 | -70 | -5.9 | 924,500 | |
1,280 | 1,300 | 1,110 | 1,180 | -100 | -7.8 | 1,482,700 | |
1,350 | 1,370 | 1,260 | 1,280 | -70 | -5.2 | 1,541,400 | |
1,300 | 1,430 | 1,290 | 1,350 | +50 | +3.8 | 3,640,800 | |
1,380 | 1,430 | 1,190 | 1,300 | -80 | -5.8 | 1,934,700 | |
1,430 | 1,470 | 1,340 | 1,380 | -60 | -4.2 | 750,900 | |
1,520 | 1,530 | 1,380 | 1,440 | -70 | -4.6 | 1,308,300 | |
1,510 | 1,660 | 1,440 | 1,510 | 0 | 0.0 | 1,025,800 | |
1,440 | 1,560 | 1,410 | 1,510 | +90 | +6.3 | 577,100 |