52週高値 | 332 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 332 | 年初来安値 | 220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 284 | 265 | 269 | -11 | -3.9 | 1,179,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 910 | 830 | 880 | +50 | +6.0 | 2,199,100 | |
830 | 850 | 800 | 830 | -10 | -1.2 | 1,136,700 | |
870 | 880 | 810 | 840 | -20 | -2.3 | 1,373,500 | |
820 | 870 | 800 | 860 | +30 | +3.6 | 2,331,900 | |
880 | 900 | 800 | 830 | -60 | -6.7 | 2,825,000 | |
870 | 1,050 | 870 | 890 | +20 | +2.3 | 10,486,900 | |
860 | 880 | 830 | 870 | +10 | +1.2 | 4,980,000 | |
860 | 870 | 820 | 860 | -10 | -1.1 | 5,629,400 | |
860 | 880 | 820 | 870 | 0 | 0.0 | 8,147,600 | |
750 | 890 | 750 | 870 | +120 | +16.0 | 5,411,500 | |
760 | 810 | 750 | 750 | 0 | 0.0 | 3,938,100 | |
750 | 830 | 740 | 750 | +10 | +1.4 | 4,632,400 | |
790 | 800 | 680 | 740 | -70 | -8.6 | 3,924,700 | |
910 | 960 | 790 | 810 | -90 | -10.0 | 6,788,700 | |
820 | 930 | 780 | 900 | +80 | +9.8 | 7,133,700 | |
820 | 930 | 810 | 820 | 0 | 0.0 | 5,077,500 | |
1,010 | 1,020 | 760 | 820 | -190 | -18.8 | 6,543,600 | |
830 | 1,070 | 810 | 1,010 | +240 | +31.2 | 26,268,400 | |
550 | 800 | 540 | 770 | +230 | +42.6 | 17,384,000 | |
510 | 570 | 490 | 540 | +30 | +5.9 | 3,392,800 | |
480 | 530 | 470 | 510 | +30 | +6.2 | 1,905,800 | |
490 | 510 | 450 | 480 | -10 | -2.0 | 1,751,700 | |
530 | 540 | 480 | 490 | -50 | -9.3 | 1,840,400 | |
610 | 630 | 510 | 540 | -50 | -8.5 | 1,556,900 | |
530 | 620 | 490 | 590 | +50 | +9.3 | 1,730,600 | |
650 | 650 | 530 | 540 | -110 | -16.9 | 1,945,600 | |
680 | 700 | 610 | 650 | -30 | -4.4 | 5,206,100 | |
750 | 800 | 670 | 680 | -80 | -10.5 | 6,200,500 | |
510 | 930 | 510 | 760 | +250 | +49.0 | 57,360,300 | |
400 | 530 | 390 | 510 | +110 | +27.5 | 3,602,900 |