52週高値 | 332 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 332 | 年初来安値 | 220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 284 | 265 | 271 | -9 | -3.2 | 1,225,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,000 | 920 | 970 | +40 | +4.3 | 2,393,000 | |
970 | 970 | 910 | 930 | -40 | -4.1 | 840,100 | |
900 | 980 | 890 | 970 | +70 | +7.8 | 1,137,000 | |
910 | 950 | 880 | 900 | 0 | 0.0 | 901,100 | |
930 | 940 | 870 | 900 | -40 | -4.3 | 898,800 | |
870 | 940 | 860 | 940 | +70 | +8.0 | 648,600 | |
890 | 900 | 800 | 870 | -20 | -2.2 | 1,005,000 | |
880 | 890 | 820 | 890 | -20 | -2.2 | 1,058,100 | |
820 | 970 | 780 | 910 | +90 | +11.0 | 2,957,600 | |
740 | 860 | 740 | 820 | +80 | +10.8 | 2,196,200 | |
890 | 890 | 670 | 740 | -150 | -16.9 | 4,124,000 | |
960 | 980 | 870 | 890 | -80 | -8.2 | 2,180,600 | |
960 | 990 | 940 | 970 | 0 | 0.0 | 2,590,600 | |
950 | 980 | 940 | 970 | +10 | +1.0 | 2,053,800 | |
900 | 990 | 900 | 960 | +60 | +6.7 | 1,907,200 | |
930 | 930 | 870 | 900 | -30 | -3.2 | 1,827,800 | |
1,000 | 1,020 | 850 | 930 | -70 | -7.0 | 3,526,200 | |
1,020 | 1,030 | 940 | 1,000 | -20 | -2.0 | 4,036,400 | |
970 | 1,050 | 950 | 1,020 | +50 | +5.2 | 5,697,800 | |
930 | 1,000 | 920 | 970 | +30 | +3.2 | 4,813,400 | |
890 | 970 | 880 | 940 | +50 | +5.6 | 3,520,000 | |
950 | 960 | 880 | 890 | -60 | -6.3 | 3,294,200 | |
870 | 970 | 860 | 950 | +80 | +9.2 | 3,117,800 | |
940 | 940 | 860 | 870 | -70 | -7.4 | 1,231,400 | |
960 | 980 | 910 | 940 | -10 | -1.1 | 3,958,600 | |
880 | 970 | 850 | 950 | +90 | +10.5 | 5,602,300 | |
860 | 870 | 800 | 860 | 0 | 0.0 | 2,655,200 | |
850 | 910 | 850 | 860 | +10 | +1.2 | 3,858,600 | |
860 | 870 | 830 | 850 | -20 | -2.3 | 2,171,400 | |
890 | 900 | 840 | 870 | -10 | -1.1 | 2,656,800 |