52週高値 | 332 | 52週安値 | 206 | ||
---|---|---|---|---|---|
年初来高値 | 332 | 年初来安値 | 220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 308 | 263 | 280 | -24 | -7.9 | 6,005,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 322 | 267 | 271 | -49 | -15.3 | 804,000 | |
385 | 390 | 314 | 320 | -58 | -15.3 | 504,000 | |
394 | 407 | 370 | 378 | -13 | -3.3 | 676,700 | |
397 | 419 | 372 | 391 | -3 | -0.8 | 600,100 | |
390 | 432 | 385 | 394 | -3 | -0.8 | 809,500 | |
566 | 578 | 375 | 397 | -167 | -29.6 | 1,023,100 | |
600 | 635 | 562 | 564 | -39 | -6.5 | 536,700 | |
729 | 729 | 573 | 603 | -126 | -17.3 | 1,085,100 | |
687 | 764 | 665 | 729 | +42 | +6.1 | 850,400 | |
690 | 718 | 642 | 687 | +5 | +0.7 | 913,400 | |
699 | 705 | 606 | 682 | -17 | -2.4 | 817,700 | |
680 | 768 | 630 | 699 | +18 | +2.6 | 1,090,200 | |
806 | 820 | 680 | 681 | -127 | -15.7 | 616,700 | |
771 | 828 | 751 | 808 | +37 | +4.8 | 498,100 | |
787 | 796 | 735 | 771 | -16 | -2.0 | 570,400 | |
892 | 915 | 763 | 787 | -95 | -10.8 | 905,500 | |
944 | 958 | 882 | 882 | -48 | -5.2 | 742,500 | |
917 | 955 | 895 | 930 | +20 | +2.2 | 837,800 | |
914 | 929 | 875 | 910 | +1 | +0.1 | 828,600 | |
907 | 935 | 890 | 909 | -5 | -0.5 | 1,142,700 | |
910 | 945 | 890 | 914 | +4 | +0.4 | 1,262,400 | |
870 | 930 | 860 | 910 | +40 | +4.6 | 1,389,000 | |
880 | 890 | 870 | 870 | 0 | 0.0 | 645,600 | |
880 | 900 | 870 | 870 | 0 | 0.0 | 741,600 | |
880 | 910 | 860 | 870 | -10 | -1.1 | 821,400 | |
940 | 950 | 860 | 880 | -60 | -6.4 | 1,151,800 | |
960 | 980 | 940 | 940 | -10 | -1.1 | 1,145,600 | |
950 | 980 | 940 | 950 | 0 | 0.0 | 1,127,800 | |
980 | 1,010 | 950 | 950 | -20 | -2.1 | 1,193,400 | |
930 | 1,000 | 920 | 970 | +40 | +4.3 | 2,393,000 |