38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 232 | 229 | 232 | +2 | +0.9 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,380 | 1,600 | -380 | -19.2 | 476,200 | |
1,900 | 2,640 | 1,820 | 1,980 | +80 | +4.2 | 883,900 | |
1,800 | 2,200 | 1,760 | 1,900 | +150 | +8.6 | 549,000 | |
2,020 | 2,030 | 1,200 | 1,750 | -270 | -13.4 | 608,800 | |
2,410 | 2,410 | 1,980 | 2,020 | -370 | -15.5 | 444,900 | |
2,850 | 2,850 | 2,250 | 2,390 | -450 | -15.8 | 338,300 | |
3,030 | 3,230 | 2,500 | 2,840 | -190 | -6.3 | 670,100 | |
3,080 | 3,850 | 2,990 | 3,030 | -30 | -1.0 | 928,500 | |
3,080 | 3,190 | 2,750 | 3,060 | -20 | -0.6 | 467,700 | |
3,090 | 3,320 | 2,550 | 3,080 | -40 | -1.3 | 704,300 | |
3,510 | 3,900 | 3,000 | 3,120 | -360 | -10.3 | 936,800 | |
2,660 | 4,090 | 2,050 | 3,480 | +930 | +36.5 | 1,511,900 | |
3,750 | 3,850 | 2,250 | 2,550 | -1,200 | -32.0 | 813,900 | |
3,570 | 4,430 | 3,400 | 3,750 | +180 | +5.0 | 746,200 | |
5,410 | 5,480 | 3,400 | 3,570 | -1,910 | -34.9 | 863,900 | |
6,000 | 7,200 | 5,300 | 5,480 | -520 | -8.7 | 1,284,700 | |
5,560 | 6,540 | 5,550 | 6,000 | +500 | +9.1 | 899,000 | |
8,010 | 8,300 | 5,250 | 5,500 | -2,500 | -31.2 | 1,155,700 | |
6,300 | 8,500 | 5,930 | 8,000 | +1,670 | +26.4 | 2,311,700 | |
5,900 | 8,200 | 5,450 | 6,330 | +380 | +6.4 | 2,022,200 | |
8,000 | 8,200 | 5,000 | 5,950 | -2,300 | -27.9 | 1,479,900 | |
11,200 | 11,900 | 7,000 | 8,250 | -1,950 | -19.1 | 2,201,500 | |
14,300 | 14,300 | 8,900 | 10,200 | -3,900 | -27.7 | 2,681,500 | |
17,700 | 18,500 | 11,200 | 14,100 | -2,700 | -16.1 | 3,813,200 | |
6,500 | 18,500 | 5,800 | 16,800 | +10,300 | +158.5 | 6,679,700 | |
3,980 | 9,570 | 3,970 | 6,500 | +2,700 | +71.1 | 6,021,200 | |
3,400 | 4,060 | 2,710 | 3,800 | +400 | +11.8 | 681,800 | |
3,600 | 4,020 | 3,260 | 3,400 | -240 | -6.6 | 565,200 | |
3,900 | 4,060 | 3,470 | 3,640 | -260 | -6.7 | 352,300 | |
3,250 | 4,650 | 3,100 | 3,900 | - | - | 1,663,900 |