39,038.16 | +354.23 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,176 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,099 | 1,068 | 1,095 | +32 | +3.0 | 1,720,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 347 | 310 | 342 | +27 | +8.6 | 4,858,500 | |
347 | 359 | 300 | 315 | -40 | -11.3 | 5,450,500 | |
370 | 380 | 337 | 355 | -20 | -5.3 | 2,830,000 | |
362 | 380 | 331 | 375 | +16 | +4.5 | 3,364,500 | |
378 | 387 | 329 | 359 | -19 | -5.0 | 3,268,500 | |
395 | 403 | 377 | 378 | -13 | -3.3 | 2,256,500 | |
385 | 394 | 368 | 391 | +8 | +2.1 | 3,445,500 | |
399 | 406 | 363 | 383 | -15 | -3.8 | 3,905,000 | |
400 | 401 | 365 | 398 | -2 | -0.5 | 3,908,500 | |
424 | 429 | 298 | 400 | -24 | -5.7 | 8,969,000 | |
410 | 449 | 406 | 424 | +14 | +3.4 | 4,563,500 | |
412 | 457 | 404 | 410 | +1 | +0.2 | 5,760,000 | |
390 | 417 | 383 | 409 | +21 | +5.4 | 5,343,000 | |
335 | 402 | 335 | 388 | +50 | +14.8 | 4,816,500 | |
330 | 355 | 321 | 338 | +12 | +3.7 | 5,322,500 | |
338 | 350 | 326 | 326 | -15 | -4.4 | 2,759,500 | |
325 | 354 | 323 | 341 | +16 | +4.9 | 2,923,000 | |
312 | 335 | 310 | 325 | +9 | +2.8 | 4,272,000 | |
321 | 341 | 312 | 316 | -8 | -2.5 | 5,200,500 | |
387 | 388 | 310 | 324 | -64 | -16.5 | 7,445,500 | |
371 | 399 | 365 | 388 | +15 | +4.0 | 5,669,500 | |
323 | 377 | 320 | 373 | +52 | +16.2 | 7,028,000 | |
322 | 337 | 314 | 321 | -2 | -0.6 | 3,356,500 | |
335 | 358 | 320 | 323 | -13 | -3.9 | 3,918,000 | |
316 | 357 | 315 | 336 | +20 | +6.3 | 5,386,000 | |
309 | 329 | 287 | 316 | +3 | +1.0 | 8,712,500 | |
258 | 319 | 245 | 313 | +54 | +20.8 | 11,608,000 | |
268 | 286 | 257 | 259 | -8 | -3.0 | 9,609,000 | |
251 | 284 | 244 | 267 | +20 | +8.1 | 7,988,000 | |
267 | 269 | 238 | 247 | -20 | -7.5 | 6,654,500 |