![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,176 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,099 | 1,068 | 1,095 | +32 | +3.0 | 1,720,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 640 | 594 | 638 | +46 | +7.8 | 5,803,500 | |
710 | 724 | 592 | 592 | -111 | -15.8 | 8,480,000 | |
725 | 726 | 693 | 703 | -25 | -3.4 | 5,912,500 | |
699 | 769 | 696 | 728 | +25 | +3.6 | 7,973,500 | |
729 | 762 | 676 | 703 | -23 | -3.2 | 10,832,500 | |
753 | 767 | 694 | 726 | -23 | -3.1 | 5,603,500 | |
692 | 753 | 685 | 749 | +57 | +8.2 | 6,236,500 | |
656 | 704 | 650 | 692 | +39 | +6.0 | 6,008,000 | |
664 | 684 | 627 | 653 | -12 | -1.8 | 5,560,000 | |
661 | 732 | 652 | 665 | +4 | +0.6 | 22,235,500 | |
649 | 699 | 649 | 661 | +12 | +1.8 | 7,199,000 | |
620 | 664 | 611 | 649 | +28 | +4.5 | 5,605,500 | |
555 | 625 | 555 | 621 | +66 | +11.9 | 8,850,500 | |
530 | 586 | 522 | 555 | +25 | +4.7 | 11,572,500 | |
544 | 559 | 529 | 530 | -10 | -1.9 | 7,145,500 | |
533 | 570 | 529 | 540 | +6 | +1.1 | 10,212,500 | |
467 | 545 | 467 | 534 | +70 | +15.1 | 8,320,500 | |
476 | 491 | 458 | 464 | -10 | -2.1 | 8,533,500 | |
475 | 510 | 461 | 474 | -1 | -0.2 | 11,691,000 | |
418 | 492 | 400 | 475 | +57 | +13.6 | 11,424,000 | |
423 | 427 | 353 | 418 | -3 | -0.7 | 13,765,500 | |
549 | 577 | 333 | 421 | -148 | -26.0 | 29,814,500 | |
645 | 691 | 566 | 569 | -90 | -13.7 | 5,045,000 | |
665 | 702 | 638 | 659 | -26 | -3.8 | 7,158,500 | |
651 | 695 | 641 | 685 | +35 | +5.4 | 5,244,500 | |
612 | 663 | 610 | 650 | +36 | +5.9 | 6,059,500 | |
587 | 621 | 578 | 614 | +30 | +5.1 | 11,604,500 | |
527 | 618 | 525 | 584 | +51 | +9.6 | 11,391,000 | |
551 | 554 | 506 | 533 | -15 | -2.7 | 8,940,500 | |
543 | 553 | 525 | 548 | +9 | +1.7 | 8,463,500 |