米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- スルガ銀(8358)
- 時系列
スルガ銀行(8358) 月足四本値
| 52週高値 | 1,068 | 52週安値 | 492 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,068 | 年初来安値 | 732 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 947 | 1,117 | 925 | 1,104 | +142 | +14.8 | 30,073,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 847 | 912 | 785 | 898 | +61 | +7.3 | 20,698,000 | |
| 820 | 870 | 784 | 837 | +27 | +3.3 | 21,656,000 | |
| 754 | 914 | 692 | 810 | +46 | +6.0 | 29,157,000 | |
| 790 | 793 | 618 | 764 | -36 | -4.5 | 27,972,000 | |
| 901 | 908 | 783 | 800 | -78 | -8.9 | 22,116,000 | |
| 967 | 1,011 | 824 | 878 | -88 | -9.1 | 25,830,000 | |
| 991 | 1,121 | 847 | 966 | +65 | +7.2 | 19,177,000 | |
| 1,229 | 1,263 | 753 | 901 | -295 | -24.7 | 35,164,000 | |
| 1,150 | 1,254 | 1,033 | 1,196 | +17 | +1.4 | 27,745,000 | |
| 1,331 | 1,347 | 1,101 | 1,179 | -172 | -12.7 | 27,261,000 | |
| 1,361 | 1,435 | 1,305 | 1,351 | -30 | -2.2 | 24,334,000 | |
| 1,514 | 1,570 | 1,355 | 1,381 | -134 | -8.8 | 21,336,000 | |
| 1,468 | 1,545 | 1,384 | 1,515 | +48 | +3.3 | 24,560,000 | |
| 1,277 | 1,498 | 1,254 | 1,467 | +210 | +16.7 | 24,732,000 | |
| 1,160 | 1,295 | 1,085 | 1,257 | +83 | +7.1 | 27,769,000 | |
| 1,263 | 1,338 | 1,151 | 1,174 | -88 | -7.0 | 30,183,000 | |
| 1,199 | 1,265 | 1,026 | 1,262 | +44 | +3.6 | 31,419,000 | |
| 1,410 | 1,416 | 1,180 | 1,218 | -194 | -13.7 | 30,476,000 | |
| 1,509 | 1,518 | 1,314 | 1,412 | -96 | -6.4 | 36,306,000 | |
| 1,407 | 1,517 | 1,306 | 1,508 | +105 | +7.5 | 31,834,000 | |
| 1,499 | 1,520 | 1,178 | 1,403 | -118 | -7.8 | 32,335,000 | |
| 1,537 | 1,667 | 1,401 | 1,521 | +34 | +2.3 | 33,284,000 | |
| 1,559 | 1,592 | 1,461 | 1,487 | -66 | -4.2 | 16,898,000 | |
| 1,630 | 1,631 | 1,512 | 1,553 | -68 | -4.2 | 16,213,000 | |
| 1,476 | 1,642 | 1,394 | 1,621 | +167 | +11.5 | 26,052,000 | |
| 1,545 | 1,554 | 1,417 | 1,454 | -82 | -5.3 | 13,481,000 | |
| 1,659 | 1,673 | 1,452 | 1,536 | -97 | -5.9 | 17,842,000 | |
| 1,571 | 1,747 | 1,536 | 1,633 | +61 | +3.9 | 18,359,000 | |
| 1,489 | 1,613 | 1,460 | 1,572 | +98 | +6.6 | 14,948,000 | |
| 1,558 | 1,571 | 1,470 | 1,474 | -61 | -4.0 | 15,274,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
