52週高値 | 2,682 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,682 | 年初来安値 | 1,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,682 | 2,525 | 2,555 | 0 | 0.0 | 336,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,500 | 4,150 | 4,380 | +80 | +1.9 | 187,400 | |
4,420 | 4,440 | 4,100 | 4,300 | -90 | -2.1 | 161,800 | |
4,570 | 4,790 | 4,340 | 4,390 | -80 | -1.8 | 174,700 | |
4,310 | 4,650 | 4,200 | 4,470 | +140 | +3.2 | 220,500 | |
4,230 | 4,350 | 4,010 | 4,330 | +110 | +2.6 | 96,300 | |
4,400 | 4,510 | 4,180 | 4,220 | -130 | -3.0 | 108,400 | |
4,110 | 4,650 | 4,110 | 4,350 | +100 | +2.4 | 184,600 | |
4,360 | 4,460 | 4,200 | 4,250 | -110 | -2.5 | 94,300 | |
4,440 | 4,560 | 4,200 | 4,360 | -60 | -1.4 | 129,200 | |
4,270 | 4,600 | 4,200 | 4,420 | +180 | +4.2 | 195,800 | |
4,580 | 4,580 | 4,180 | 4,240 | -290 | -6.4 | 170,400 | |
4,480 | 4,870 | 4,480 | 4,530 | +20 | +0.4 | 175,300 | |
4,590 | 4,870 | 4,340 | 4,510 | -40 | -0.9 | 234,600 | |
4,620 | 4,980 | 4,500 | 4,550 | -60 | -1.3 | 183,100 | |
4,250 | 4,730 | 4,210 | 4,610 | +410 | +9.8 | 183,600 | |
4,150 | 4,350 | 4,100 | 4,200 | +50 | +1.2 | 167,900 | |
4,070 | 4,300 | 4,070 | 4,150 | +80 | +2.0 | 146,700 | |
4,130 | 4,210 | 3,980 | 4,070 | -30 | -0.7 | 126,700 | |
4,130 | 4,200 | 3,890 | 4,100 | -20 | -0.5 | 238,300 | |
4,150 | 4,160 | 4,000 | 4,120 | -30 | -0.7 | 156,100 | |
4,070 | 4,200 | 3,980 | 4,150 | +90 | +2.2 | 174,700 | |
3,670 | 4,140 | 3,520 | 4,060 | +320 | +8.6 | 218,300 | |
3,520 | 3,900 | 3,500 | 3,740 | +250 | +7.2 | 159,700 | |
3,760 | 3,970 | 3,400 | 3,490 | -260 | -6.9 | 197,600 | |
4,190 | 4,190 | 3,660 | 3,750 | -360 | -8.8 | 186,300 | |
4,080 | 4,170 | 3,810 | 4,110 | +50 | +1.2 | 131,200 | |
4,330 | 4,380 | 4,050 | 4,060 | -170 | -4.0 | 122,800 | |
4,390 | 4,450 | 4,140 | 4,230 | -160 | -3.6 | 208,800 | |
4,210 | 4,400 | 4,110 | 4,390 | +180 | +4.3 | 162,000 | |
4,370 | 4,380 | 4,110 | 4,210 | -180 | -4.1 | 112,500 |