52週高値 | 2,682 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,682 | 年初来安値 | 1,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,682 | 2,525 | 2,555 | 0 | 0.0 | 336,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,680 | 3,280 | 3,670 | +370 | +11.2 | 343,200 | |
3,330 | 3,470 | 3,240 | 3,300 | +20 | +0.6 | 233,600 | |
3,680 | 3,840 | 3,140 | 3,280 | -400 | -10.9 | 361,900 | |
3,350 | 4,050 | 3,270 | 3,680 | +180 | +5.1 | 374,900 | |
3,720 | 3,870 | 3,260 | 3,500 | -320 | -8.4 | 279,600 | |
3,900 | 3,950 | 3,570 | 3,820 | -30 | -0.8 | 252,200 | |
3,960 | 3,970 | 3,650 | 3,850 | -150 | -3.8 | 701,200 | |
4,070 | 4,440 | 3,690 | 4,000 | -60 | -1.5 | 345,900 | |
4,000 | 4,140 | 2,840 | 4,060 | +60 | +1.5 | 568,600 | |
4,220 | 4,220 | 3,620 | 4,000 | -230 | -5.4 | 525,800 | |
4,490 | 4,500 | 4,150 | 4,230 | -270 | -6.0 | 450,000 | |
4,800 | 4,850 | 4,160 | 4,500 | -300 | -6.2 | 556,300 | |
4,860 | 5,120 | 4,510 | 4,800 | -60 | -1.2 | 1,300,900 | |
4,520 | 5,330 | 4,500 | 4,860 | +300 | +6.6 | 850,900 | |
4,590 | 4,880 | 4,210 | 4,560 | +20 | +0.4 | 587,300 | |
4,350 | 4,700 | 4,150 | 4,540 | +60 | +1.3 | 379,900 | |
5,130 | 5,370 | 4,420 | 4,480 | -730 | -14.0 | 447,500 | |
4,920 | 5,210 | 4,440 | 5,210 | +90 | +1.8 | 599,000 | |
5,590 | 5,790 | 5,090 | 5,120 | -480 | -8.6 | 400,700 | |
5,330 | 5,600 | 4,680 | 5,600 | +320 | +6.1 | 541,400 | |
5,090 | 5,590 | 4,730 | 5,280 | +260 | +5.2 | 394,200 | |
5,180 | 5,210 | 4,600 | 5,020 | -160 | -3.1 | 294,200 | |
5,700 | 5,820 | 4,750 | 5,180 | -570 | -9.9 | 435,200 | |
6,050 | 6,170 | 5,550 | 5,750 | -250 | -4.2 | 338,600 | |
6,000 | 6,250 | 5,820 | 6,000 | +10 | +0.2 | 460,800 | |
5,820 | 6,000 | 5,760 | 5,990 | +140 | +2.4 | 433,300 | |
6,060 | 6,090 | 5,710 | 5,850 | -190 | -3.1 | 336,200 | |
5,920 | 6,160 | 5,630 | 6,040 | +70 | +1.2 | 401,400 | |
5,750 | 6,230 | 5,610 | 5,970 | +300 | +5.3 | 389,900 | |
5,840 | 6,020 | 5,470 | 5,670 | -110 | -1.9 | 394,700 |