52週高値 | 2,682 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,682 | 年初来安値 | 1,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,682 | 2,525 | 2,555 | 0 | 0.0 | 336,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,567 | 2,058 | 2,555 | +469 | +22.5 | 1,255,900 | |
2,120 | 2,120 | 1,920 | 2,086 | -24 | -1.1 | 974,300 | |
2,114 | 2,210 | 2,063 | 2,110 | -4 | -0.2 | 940,200 | |
2,030 | 2,136 | 1,975 | 2,114 | +77 | +3.8 | 847,500 | |
1,899 | 2,045 | 1,863 | 2,037 | +136 | +7.2 | 753,200 | |
1,995 | 2,041 | 1,861 | 1,901 | -76 | -3.8 | 1,007,600 | |
2,128 | 2,165 | 1,950 | 1,977 | -104 | -5.0 | 1,135,900 | |
2,041 | 2,094 | 1,877 | 2,081 | +63 | +3.1 | 1,255,600 | |
1,847 | 2,192 | 1,839 | 2,018 | +174 | +9.4 | 1,564,300 | |
1,848 | 1,854 | 1,746 | 1,844 | +5 | +0.3 | 1,116,500 | |
1,674 | 1,859 | 1,668 | 1,839 | +168 | +10.1 | 1,288,200 | |
1,633 | 1,708 | 1,625 | 1,671 | +45 | +2.8 | 902,800 | |
1,806 | 1,810 | 1,620 | 1,626 | -167 | -9.3 | 909,800 | |
1,782 | 1,820 | 1,710 | 1,793 | +29 | +1.6 | 677,100 | |
1,971 | 2,039 | 1,728 | 1,764 | -217 | -11.0 | 1,092,600 | |
1,893 | 2,025 | 1,786 | 1,981 | +105 | +5.6 | 695,100 | |
1,918 | 1,984 | 1,763 | 1,876 | -37 | -1.9 | 1,201,600 | |
1,684 | 1,920 | 1,601 | 1,913 | +229 | +13.6 | 1,344,100 | |
1,604 | 1,750 | 1,537 | 1,684 | +93 | +5.8 | 810,600 | |
1,600 | 1,668 | 1,580 | 1,591 | -21 | -1.3 | 468,500 | |
1,651 | 1,702 | 1,596 | 1,612 | -46 | -2.8 | 567,800 | |
1,669 | 1,703 | 1,630 | 1,658 | +8 | +0.5 | 458,200 | |
1,650 | 1,710 | 1,624 | 1,650 | -6 | -0.4 | 513,200 | |
1,526 | 1,665 | 1,525 | 1,656 | +131 | +8.6 | 621,000 | |
1,661 | 1,734 | 1,493 | 1,525 | -148 | -8.8 | 515,200 | |
1,680 | 1,710 | 1,599 | 1,673 | -9 | -0.5 | 476,700 | |
1,759 | 1,826 | 1,630 | 1,682 | -53 | -3.1 | 711,700 | |
1,730 | 1,879 | 1,650 | 1,735 | +9 | +0.5 | 527,100 | |
1,650 | 1,738 | 1,621 | 1,726 | +91 | +5.6 | 526,000 |