52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,275 | 2,290 | -83 | -3.5 | 274,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,516 | 1,420 | 1,514 | +63 | +4.3 | 1,069,000 | |
1,508 | 1,510 | 1,279 | 1,451 | -37 | -2.5 | 668,000 | |
1,456 | 1,545 | 1,426 | 1,488 | +33 | +2.3 | 1,234,000 | |
1,275 | 1,470 | 1,275 | 1,455 | +200 | +15.9 | 815,000 | |
1,197 | 1,255 | 1,193 | 1,255 | +64 | +5.4 | 352,000 | |
1,284 | 1,290 | 1,182 | 1,191 | -94 | -7.3 | 366,000 | |
1,192 | 1,285 | 1,175 | 1,285 | +113 | +9.6 | 444,000 | |
1,183 | 1,207 | 1,070 | 1,172 | -10 | -0.8 | 274,000 | |
1,190 | 1,249 | 1,129 | 1,182 | -5 | -0.4 | 507,000 | |
1,262 | 1,262 | 1,080 | 1,187 | -56 | -4.5 | 591,000 | |
1,270 | 1,288 | 1,180 | 1,243 | -18 | -1.4 | 475,000 | |
1,235 | 1,358 | 1,205 | 1,261 | +11 | +0.9 | 548,000 | |
1,174 | 1,257 | 1,147 | 1,250 | +76 | +6.5 | 787,000 | |
1,245 | 1,298 | 1,147 | 1,174 | -64 | -5.2 | 863,000 | |
962 | 1,281 | 956 | 1,238 | +246 | +24.8 | 1,661,000 | |
1,020 | 1,034 | 942 | 992 | +6 | +0.6 | 890,000 | |
1,001 | 1,074 | 970 | 986 | -34 | -3.3 | 544,000 | |
1,059 | 1,096 | 1,020 | 1,020 | -36 | -3.4 | 276,000 | |
1,064 | 1,074 | 998 | 1,056 | +21 | +2.0 | 672,000 | |
1,064 | 1,084 | 1,019 | 1,035 | -30 | -2.8 | 724,000 | |
1,069 | 1,080 | 1,015 | 1,065 | -15 | -1.4 | 508,000 | |
1,003 | 1,100 | 936 | 1,080 | +80 | +8.0 | 685,000 | |
1,097 | 1,181 | 1,000 | 1,000 | -97 | -8.8 | 880,000 | |
991 | 1,120 | 980 | 1,097 | +107 | +10.8 | 1,159,000 | |
951 | 1,024 | 937 | 990 | +9 | +0.9 | 1,010,000 | |
927 | 1,029 | 927 | 981 | +56 | +6.1 | 1,138,000 | |
995 | 1,016 | 919 | 925 | -63 | -6.4 | 822,000 | |
1,064 | 1,100 | 950 | 988 | -26 | -2.6 | 494,000 | |
930 | 1,100 | 916 | 1,014 | +65 | +6.8 | 451,000 | |
930 | 964 | 908 | 949 | +19 | +2.0 | 429,000 |