52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,275 | 2,290 | -83 | -3.5 | 274,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,254 | 1,144 | 1,172 | +8 | +0.7 | 1,870,300 | |
1,096 | 1,238 | 1,088 | 1,164 | +65 | +5.9 | 1,435,100 | |
1,220 | 1,275 | 1,041 | 1,099 | -128 | -10.4 | 2,714,500 | |
1,290 | 1,376 | 1,114 | 1,227 | -123 | -9.1 | 1,775,500 | |
1,401 | 1,438 | 1,254 | 1,350 | -71 | -5.0 | 1,393,300 | |
1,453 | 1,453 | 1,255 | 1,421 | -24 | -1.7 | 1,123,500 | |
1,416 | 1,459 | 1,307 | 1,445 | +44 | +3.1 | 1,255,100 | |
1,406 | 1,543 | 1,270 | 1,401 | -45 | -3.1 | 1,394,800 | |
1,508 | 1,545 | 1,108 | 1,446 | -59 | -3.9 | 2,611,300 | |
1,738 | 1,738 | 1,445 | 1,505 | -240 | -13.8 | 1,577,300 | |
1,714 | 1,749 | 1,555 | 1,745 | +41 | +2.4 | 1,628,700 | |
1,640 | 1,711 | 1,558 | 1,704 | +42 | +2.5 | 1,387,700 | |
1,738 | 1,750 | 1,558 | 1,662 | -106 | -6.0 | 1,512,100 | |
1,616 | 1,849 | 1,616 | 1,768 | +122 | +7.4 | 1,865,400 | |
1,527 | 1,664 | 1,420 | 1,646 | +120 | +7.9 | 2,517,500 | |
1,590 | 1,604 | 1,311 | 1,526 | -101 | -6.2 | 2,308,500 | |
1,854 | 1,896 | 1,499 | 1,627 | -255 | -13.5 | 3,739,600 | |
1,852 | 1,912 | 1,638 | 1,882 | -30 | -1.6 | 2,248,100 | |
2,025 | 2,095 | 1,886 | 1,912 | -93 | -4.6 | 1,799,500 | |
1,970 | 2,050 | 1,836 | 2,005 | +55 | +2.8 | 1,861,400 | |
1,845 | 1,959 | 1,784 | 1,950 | +119 | +6.5 | 1,949,500 | |
1,895 | 1,899 | 1,697 | 1,831 | -66 | -3.5 | 1,591,900 | |
2,070 | 2,105 | 1,754 | 1,897 | -193 | -9.2 | 3,069,600 | |
2,110 | 2,240 | 2,075 | 2,090 | -20 | -0.9 | 1,604,200 | |
2,010 | 2,130 | 1,945 | 2,110 | +105 | +5.2 | 1,077,700 | |
2,000 | 2,025 | 1,924 | 2,005 | +17 | +0.9 | 1,356,700 | |
1,843 | 2,040 | 1,806 | 1,988 | +145 | +7.9 | 2,543,600 | |
1,904 | 1,923 | 1,803 | 1,843 | -62 | -3.3 | 1,992,000 | |
1,989 | 2,010 | 1,853 | 1,905 | -78 | -3.9 | 1,774,600 | |
2,000 | 2,055 | 1,946 | 1,983 | +6 | +0.3 | 1,206,000 |