52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,275 | 2,290 | -83 | -3.5 | 274,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,597 | 1,449 | 1,551 | +65 | +4.4 | 1,048,700 | |
1,460 | 1,489 | 1,381 | 1,486 | +39 | +2.7 | 903,700 | |
1,458 | 1,477 | 1,358 | 1,447 | -4 | -0.3 | 1,264,800 | |
1,369 | 1,453 | 1,312 | 1,451 | +78 | +5.7 | 1,454,800 | |
1,420 | 1,444 | 1,340 | 1,373 | -49 | -3.4 | 3,976,700 | |
1,501 | 1,528 | 1,403 | 1,422 | -83 | -5.5 | 1,735,500 | |
1,502 | 1,514 | 1,441 | 1,505 | +2 | +0.1 | 1,782,200 | |
1,536 | 1,536 | 1,463 | 1,503 | -26 | -1.7 | 922,700 | |
1,536 | 1,569 | 1,475 | 1,529 | +1 | +0.1 | 1,196,500 | |
1,478 | 1,570 | 1,456 | 1,528 | +49 | +3.3 | 1,377,200 | |
1,582 | 1,677 | 1,479 | 1,479 | -125 | -7.8 | 3,943,600 | |
1,664 | 1,748 | 1,598 | 1,604 | -65 | -3.9 | 1,464,600 | |
1,563 | 1,681 | 1,424 | 1,669 | +105 | +6.7 | 1,605,800 | |
1,756 | 1,820 | 1,526 | 1,564 | -192 | -10.9 | 1,979,000 | |
1,441 | 1,819 | 1,288 | 1,756 | +306 | +21.1 | 2,876,200 | |
1,311 | 1,466 | 1,300 | 1,450 | +133 | +10.1 | 1,800,400 | |
1,333 | 1,350 | 1,252 | 1,317 | -1 | -0.1 | 3,748,700 | |
1,233 | 1,363 | 1,216 | 1,318 | +122 | +10.2 | 1,792,100 | |
1,146 | 1,226 | 1,103 | 1,196 | +51 | +4.5 | 1,089,000 | |
1,119 | 1,164 | 1,036 | 1,145 | +33 | +3.0 | 939,100 | |
1,133 | 1,136 | 1,026 | 1,112 | -24 | -2.1 | 1,633,600 | |
1,191 | 1,219 | 1,060 | 1,136 | -47 | -4.0 | 1,549,500 | |
1,121 | 1,220 | 1,095 | 1,183 | +51 | +4.5 | 2,352,500 | |
1,086 | 1,150 | 1,072 | 1,132 | +47 | +4.3 | 853,800 | |
1,085 | 1,110 | 1,027 | 1,085 | -7 | -0.6 | 784,200 | |
1,136 | 1,154 | 1,050 | 1,092 | -45 | -4.0 | 970,600 | |
1,113 | 1,163 | 1,080 | 1,137 | +21 | +1.9 | 805,000 | |
1,045 | 1,120 | 1,037 | 1,116 | +70 | +6.7 | 1,111,300 | |
1,009 | 1,057 | 1,000 | 1,046 | +43 | +4.3 | 3,092,400 | |
992 | 1,040 | 961 | 1,003 | +15 | +1.5 | 937,900 |