52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,275 | 2,290 | -83 | -3.5 | 274,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 960 | 890 | 930 | +16 | +1.8 | 388,000 | |
900 | 916 | 860 | 914 | +32 | +3.6 | 334,000 | |
843 | 898 | 823 | 882 | +51 | +6.1 | 419,000 | |
834 | 840 | 750 | 831 | -4 | -0.5 | 233,000 | |
860 | 871 | 780 | 835 | -24 | -2.8 | 276,000 | |
860 | 868 | 780 | 859 | -1 | -0.1 | 260,000 | |
814 | 880 | 780 | 860 | +43 | +5.3 | 406,000 | |
800 | 840 | 770 | 817 | +17 | +2.1 | 277,000 | |
715 | 804 | 700 | 800 | +70 | +9.6 | 240,000 | |
730 | 777 | 660 | 730 | +6 | +0.8 | 346,000 | |
750 | 750 | 702 | 724 | -10 | -1.4 | 184,000 | |
720 | 751 | 700 | 734 | +14 | +1.9 | 205,000 | |
769 | 789 | 640 | 720 | -50 | -6.5 | 244,000 | |
735 | 780 | 690 | 770 | +40 | +5.5 | 216,000 | |
719 | 754 | 690 | 730 | +4 | +0.6 | 194,000 | |
780 | 788 | 594 | 726 | -84 | -10.4 | 519,000 | |
794 | 818 | 742 | 810 | +26 | +3.3 | 240,000 | |
846 | 855 | 775 | 784 | -35 | -4.3 | 620,000 | |
730 | 819 | 700 | 819 | +89 | +12.2 | 330,000 | |
590 | 740 | 590 | 730 | +140 | +23.7 | 472,000 | |
642 | 652 | 560 | 590 | -11 | -1.8 | 361,000 | |
676 | 689 | 520 | 601 | -89 | -12.9 | 631,000 | |
681 | 710 | 600 | 690 | +10 | +1.5 | 279,000 | |
726 | 738 | 670 | 680 | -46 | -6.3 | 199,000 | |
720 | 731 | 675 | 726 | +6 | +0.8 | 415,000 | |
750 | 750 | 680 | 720 | -20 | -2.7 | 319,000 | |
760 | 790 | 710 | 740 | -50 | -6.3 | 288,000 | |
780 | 797 | 731 | 790 | 0 | 0.0 | 285,000 | |
825 | 830 | 772 | 790 | -34 | -4.1 | 214,000 | |
805 | 855 | 780 | 824 | - | - | 399,000 |