38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,019 | 971 | 984 | -19 | -1.9 | 711,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 405 | 377 | 400 | +3 | +0.8 | 810,000 | |
391 | 411 | 388 | 397 | +2 | +0.5 | 824,800 | |
397 | 416 | 382 | 395 | -3 | -0.8 | 1,243,200 | |
382 | 398 | 366 | 398 | +15 | +3.9 | 3,520,400 | |
373 | 392 | 355 | 383 | +7 | +1.9 | 1,054,800 | |
382 | 394 | 372 | 376 | -6 | -1.6 | 1,403,200 | |
392 | 399 | 371 | 382 | -13 | -3.3 | 3,036,000 | |
399 | 400 | 375 | 395 | -4 | -1.0 | 933,200 | |
437 | 437 | 391 | 399 | -38 | -8.7 | 989,600 | |
415 | 454 | 415 | 437 | +24 | +5.8 | 770,800 | |
404 | 444 | 404 | 413 | +11 | +2.7 | 538,000 | |
420 | 449 | 402 | 402 | -22 | -5.2 | 807,200 | |
395 | 429 | 375 | 424 | +25 | +6.3 | 669,600 | |
435 | 446 | 391 | 399 | -36 | -8.3 | 796,800 | |
426 | 455 | 392 | 435 | +9 | +2.1 | 790,800 | |
408 | 449 | 400 | 426 | +18 | +4.4 | 906,000 | |
400 | 412 | 394 | 408 | +5 | +1.2 | 626,000 | |
386 | 410 | 382 | 403 | +24 | +6.3 | 511,200 | |
370 | 392 | 370 | 379 | +7 | +1.9 | 548,400 | |
370 | 375 | 350 | 372 | 0 | 0.0 | 407,600 | |
366 | 375 | 355 | 372 | +7 | +1.9 | 425,600 | |
367 | 378 | 344 | 365 | 0 | 0.0 | 714,800 | |
350 | 375 | 344 | 365 | +20 | +5.8 | 426,000 | |
350 | 371 | 332 | 345 | -3 | -0.9 | 647,200 | |
336 | 352 | 330 | 348 | +14 | +4.2 | 540,800 | |
347 | 347 | 325 | 334 | -13 | -3.7 | 426,400 | |
341 | 352 | 327 | 347 | +2 | +0.6 | 482,000 | |
349 | 362 | 337 | 345 | +1 | +0.3 | 886,000 | |
334 | 350 | 323 | 344 | +12 | +3.6 | 520,400 | |
320 | 337 | 314 | 332 | +14 | +4.4 | 445,600 |