38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 1,095 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,019 | 1,002 | 1,013 | +10 | +1.0 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 217 | 210 | 217 | +14 | +6.9 | 178,800 | |
217 | 217 | 203 | 203 | -14 | -6.5 | 161,600 | |
212 | 217 | 210 | 217 | +5 | +2.4 | 130,000 | |
218 | 218 | 212 | 212 | -3 | -1.4 | 165,600 | |
220 | 220 | 212 | 215 | -5 | -2.3 | 256,800 | |
225 | 226 | 217 | 220 | -5 | -2.2 | 296,800 | |
225 | 227 | 220 | 225 | 0 | 0.0 | 208,000 | |
230 | 230 | 220 | 225 | -3 | -1.3 | 123,200 | |
230 | 230 | 220 | 228 | +3 | +1.3 | 116,400 | |
225 | 240 | 220 | 225 | 0 | 0.0 | 211,600 | |
212 | 225 | 212 | 225 | +13 | +6.1 | 140,000 | |
220 | 220 | 200 | 212 | -8 | -3.6 | 249,200 | |
215 | 225 | 205 | 220 | +7 | +3.3 | 280,000 | |
217 | 217 | 207 | 213 | -4 | -1.8 | 128,800 | |
215 | 226 | 215 | 217 | +2 | +0.9 | 200,400 | |
222 | 228 | 215 | 215 | -10 | -4.4 | 198,800 | |
213 | 225 | 210 | 225 | +12 | +5.6 | 229,200 | |
207 | 217 | 207 | 213 | +6 | +2.9 | 204,000 | |
207 | 212 | 206 | 207 | -5 | -2.4 | 140,000 | |
222 | 227 | 212 | 212 | -10 | -4.5 | 112,000 | |
229 | 232 | 222 | 222 | -17 | -7.1 | 148,000 | |
230 | 243 | 230 | 239 | +12 | +5.3 | 432,000 | |
225 | 232 | 222 | 227 | -5 | -2.2 | 192,000 | |
230 | 235 | 230 | 232 | +2 | +0.9 | 212,000 | |
225 | 230 | 225 | 230 | +10 | +4.5 | 308,000 | |
225 | 225 | 205 | 220 | -5 | -2.2 | 152,000 | |
232 | 235 | 225 | 225 | -7 | -3.0 | 104,000 | |
235 | 242 | 225 | 232 | -3 | -1.3 | 284,000 | |
235 | 237 | 222 | 235 | 0 | 0.0 | 216,000 | |
222 | 250 | 220 | 235 | - | - | 340,000 |