38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,441.0 | 52週安値 | 1,983.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,550.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430.0 | 3,441.0 | 3,180.0 | 3,339.0 | -66.0 | -1.9 | 5,489,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150.0 | 3,340.0 | 3,020.0 | 3,280.0 | +170.0 | +5.5 | 21,373,000 | |
3,200.0 | 3,360.0 | 2,660.0 | 3,110.0 | -120.0 | -3.7 | 15,307,800 | |
3,170.0 | 3,600.0 | 3,080.0 | 3,230.0 | +100.0 | +3.2 | 17,035,000 | |
2,910.0 | 3,480.0 | 2,875.0 | 3,130.0 | +225.0 | +7.7 | 24,843,000 | |
2,570.0 | 2,955.0 | 2,550.0 | 2,905.0 | +355.0 | +13.9 | 15,381,200 | |
2,465.0 | 2,650.0 | 2,420.0 | 2,550.0 | +130.0 | +5.4 | 13,916,000 | |
2,300.0 | 2,420.0 | 2,155.0 | 2,420.0 | +120.0 | +5.2 | 11,766,000 | |
2,365.0 | 2,410.0 | 2,130.0 | 2,300.0 | 0.0 | 0.0 | 13,003,000 | |
2,300.0 | 2,440.0 | 2,265.0 | 2,300.0 | -30.0 | -1.3 | 18,717,700 | |
2,040.0 | 2,680.0 | 2,040.0 | 2,330.0 | +310.0 | +15.3 | 22,927,300 | |
2,020.0 | 2,055.0 | 1,881.0 | 2,020.0 | +20.0 | +1.0 | 23,979,200 | |
1,939.0 | 2,375.0 | 1,926.0 | 2,000.0 | +31.0 | +1.6 | 24,019,400 | |
2,100.0 | 2,190.0 | 1,925.0 | 1,969.0 | -131.0 | -6.2 | 20,761,600 | |
2,215.0 | 2,415.0 | 2,060.0 | 2,100.0 | -145.0 | -6.5 | 12,135,800 | |
2,005.0 | 2,350.0 | 1,960.0 | 2,245.0 | +200.0 | +9.8 | 11,856,500 | |
2,110.0 | 2,150.0 | 1,987.0 | 2,045.0 | -65.0 | -3.1 | 12,747,400 | |
1,972.0 | 2,220.0 | 1,972.0 | 2,110.0 | +111.0 | +5.6 | 10,840,300 | |
2,065.0 | 2,150.0 | 1,881.0 | 1,999.0 | -26.0 | -1.3 | 14,716,900 | |
2,310.0 | 2,310.0 | 1,825.0 | 2,025.0 | -230.0 | -10.2 | 11,135,300 | |
2,410.0 | 2,410.0 | 1,821.0 | 2,255.0 | -165.0 | -6.8 | 15,817,000 | |
2,610.0 | 2,680.0 | 2,240.0 | 2,420.0 | -255.0 | -9.5 | 12,320,900 | |
2,830.0 | 2,830.0 | 2,400.0 | 2,675.0 | -150.0 | -5.3 | 13,846,500 | |
2,790.0 | 2,910.0 | 2,730.0 | 2,825.0 | +15.0 | +0.5 | 10,095,600 | |
2,890.0 | 3,090.0 | 2,740.0 | 2,810.0 | -35.0 | -1.2 | 13,307,100 | |
3,170.0 | 3,260.0 | 2,650.0 | 2,845.0 | -335.0 | -10.5 | 17,343,000 | |
3,020.0 | 3,320.0 | 2,860.0 | 3,180.0 | +160.0 | +5.3 | 14,250,300 | |
2,655.0 | 3,070.0 | 2,465.0 | 3,020.0 | +360.0 | +13.5 | 13,151,200 | |
2,585.0 | 2,970.0 | 2,510.0 | 2,660.0 | +75.0 | +2.9 | 16,220,700 | |
2,380.0 | 2,680.0 | 2,245.0 | 2,585.0 | +235.0 | +10.0 | 12,872,900 | |
2,550.0 | 2,600.0 | 2,200.0 | 2,350.0 | -200.0 | -7.8 | 10,265,500 |