38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,441.0 | 52週安値 | 1,983.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,550.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430.0 | 3,441.0 | 3,180.0 | 3,339.0 | -66.0 | -1.9 | 5,489,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857.0 | 2,125.0 | 1,849.0 | 2,108.0 | +277.0 | +15.1 | 39,686,500 | |
2,200.0 | 2,317.0 | 1,763.0 | 1,831.0 | -343.0 | -15.8 | 40,342,400 | |
2,053.0 | 2,400.0 | 1,981.0 | 2,174.0 | +121.0 | +5.9 | 40,665,000 | |
2,210.0 | 2,335.0 | 1,955.0 | 2,053.0 | -178.0 | -8.0 | 31,301,300 | |
2,502.0 | 2,530.0 | 2,221.0 | 2,231.0 | -316.0 | -12.4 | 26,100,800 | |
2,725.0 | 2,780.0 | 2,507.0 | 2,547.0 | -219.0 | -7.9 | 25,236,000 | |
2,887.0 | 2,967.0 | 2,635.0 | 2,766.0 | -106.0 | -3.7 | 24,234,000 | |
2,676.0 | 2,909.0 | 2,493.0 | 2,872.0 | +196.0 | +7.3 | 20,232,300 | |
2,675.0 | 2,747.0 | 2,426.0 | 2,676.0 | +17.0 | +0.6 | 21,957,800 | |
2,251.0 | 2,768.0 | 2,240.0 | 2,659.0 | +399.0 | +17.7 | 24,351,900 | |
2,196.0 | 2,484.0 | 2,166.0 | 2,260.0 | +59.0 | +2.7 | 22,498,800 | |
2,527.0 | 2,627.0 | 2,151.0 | 2,201.0 | -288.0 | -11.6 | 30,886,400 | |
2,348.0 | 2,514.0 | 2,182.0 | 2,489.0 | +70.0 | +2.9 | 41,296,600 | |
2,848.0 | 2,996.0 | 2,320.0 | 2,419.0 | -428.0 | -15.0 | 44,836,500 | |
2,345.0 | 2,951.0 | 2,185.0 | 2,847.0 | +503.0 | +21.5 | 53,881,700 | |
1,936.0 | 2,482.0 | 1,936.0 | 2,344.0 | +374.0 | +19.0 | 45,081,500 | |
1,956.0 | 2,048.0 | 1,839.0 | 1,970.0 | +37.0 | +1.9 | 35,450,700 | |
2,195.0 | 2,195.0 | 1,846.0 | 1,933.0 | -211.0 | -9.8 | 29,519,500 | |
1,837.0 | 2,185.0 | 1,817.0 | 2,144.0 | +312.0 | +17.0 | 23,413,500 | |
1,764.0 | 1,869.0 | 1,677.0 | 1,832.0 | +79.0 | +4.5 | 19,152,900 | |
1,880.0 | 1,905.0 | 1,720.0 | 1,753.0 | -134.0 | -7.1 | 23,551,700 | |
1,832.0 | 1,954.0 | 1,777.0 | 1,887.0 | +56.0 | +3.1 | 19,332,700 | |
1,768.0 | 1,904.0 | 1,742.0 | 1,831.0 | +41.0 | +2.3 | 19,529,900 | |
1,782.0 | 1,831.0 | 1,676.0 | 1,790.0 | +33.0 | +1.9 | 22,810,200 | |
1,494.0 | 1,765.0 | 1,457.0 | 1,757.0 | +258.0 | +17.2 | 24,526,000 | |
1,730.0 | 1,749.0 | 1,488.0 | 1,499.0 | -225.0 | -13.1 | 25,802,800 | |
1,701.0 | 1,793.0 | 1,602.0 | 1,724.0 | +49.0 | +2.9 | 26,977,300 | |
1,662.0 | 1,852.0 | 1,633.0 | 1,675.0 | +53.0 | +3.3 | 42,510,400 | |
1,563.0 | 1,662.0 | 1,438.0 | 1,622.0 | +71.0 | +4.6 | 36,038,800 | |
1,565.0 | 1,565.0 | 1,432.0 | 1,551.0 | +8.0 | +0.5 | 20,977,300 |