52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 992 | 884 | 985 | +85 | +9.4 | 4,084,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 424 | 383 | 414 | +37 | +9.8 | 322,000 | |
365 | 426 | 365 | 377 | -27 | -6.7 | 395,000 | |
398 | 405 | 342 | 404 | +6 | +1.5 | 218,000 | |
395 | 409 | 382 | 398 | +6 | +1.5 | 215,000 | |
415 | 415 | 381 | 392 | -18 | -4.4 | 237,000 | |
410 | 419 | 379 | 410 | 0 | 0.0 | 335,000 | |
450 | 450 | 410 | 410 | -35 | -7.9 | 185,000 | |
375 | 470 | 370 | 445 | +75 | +20.3 | 346,000 | |
356 | 415 | 332 | 370 | +16 | +4.5 | 404,000 | |
350 | 364 | 340 | 354 | -6 | -1.7 | 321,000 | |
370 | 370 | 347 | 360 | +10 | +2.9 | 221,000 | |
350 | 371 | 330 | 350 | 0 | 0.0 | 346,000 | |
334 | 384 | 334 | 350 | +20 | +6.1 | 249,000 | |
391 | 391 | 330 | 330 | -60 | -15.4 | 255,000 | |
415 | 439 | 370 | 390 | -25 | -6.0 | 488,000 | |
414 | 447 | 414 | 415 | +3 | +0.7 | 201,000 | |
402 | 430 | 391 | 412 | +17 | +4.3 | 262,000 | |
400 | 427 | 390 | 395 | -18 | -4.4 | 275,000 | |
372 | 430 | 372 | 413 | +41 | +11.0 | 230,000 | |
360 | 400 | 358 | 372 | +12 | +3.3 | 259,000 | |
362 | 400 | 351 | 360 | -10 | -2.7 | 389,000 | |
360 | 382 | 352 | 370 | +10 | +2.8 | 212,000 | |
360 | 390 | 345 | 360 | +25 | +7.5 | 163,000 | |
361 | 380 | 331 | 335 | -25 | -6.9 | 284,000 | |
364 | 390 | 357 | 360 | -10 | -2.7 | 209,000 | |
400 | 410 | 350 | 370 | -32 | -8.0 | 201,000 | |
388 | 413 | 355 | 402 | +15 | +3.9 | 278,000 | |
419 | 470 | 387 | 387 | -25 | -6.1 | 277,000 | |
465 | 520 | 410 | 412 | -57 | -12.2 | 255,000 | |
393 | 515 | 393 | 469 | - | - | 290,000 |