52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 976 | 884 | 971 | +71 | +7.9 | 2,509,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 469 | 427 | 435 | -27 | -5.8 | 621,400 | |
487 | 490 | 429 | 462 | -40 | -8.0 | 1,134,000 | |
454 | 503 | 443 | 502 | +50 | +11.1 | 1,303,700 | |
458 | 470 | 368 | 452 | -10 | -2.2 | 1,482,400 | |
435 | 500 | 435 | 462 | +22 | +5.0 | 1,888,400 | |
414 | 451 | 389 | 440 | +18 | +4.3 | 1,350,300 | |
434 | 439 | 382 | 422 | +1 | +0.2 | 1,885,600 | |
446 | 473 | 388 | 421 | -33 | -7.3 | 4,861,700 | |
641 | 656 | 352 | 454 | -186 | -29.1 | 4,891,400 | |
613 | 700 | 613 | 640 | +29 | +4.7 | 2,161,500 | |
587 | 759 | 578 | 611 | +33 | +5.7 | 4,431,300 | |
555 | 617 | 536 | 578 | +13 | +2.3 | 3,220,300 | |
443 | 644 | 434 | 565 | +128 | +29.3 | 4,392,900 | |
505 | 508 | 409 | 437 | -68 | -13.5 | 5,703,600 | |
600 | 627 | 501 | 505 | -97 | -16.1 | 1,985,600 | |
629 | 650 | 559 | 602 | -22 | -3.5 | 1,892,900 | |
745 | 814 | 613 | 624 | -136 | -17.9 | 1,605,900 | |
860 | 938 | 748 | 760 | -103 | -11.9 | 1,191,500 | |
980 | 998 | 813 | 863 | -138 | -13.8 | 1,341,900 | |
888 | 1,098 | 845 | 1,001 | +123 | +14.0 | 2,469,300 | |
763 | 885 | 743 | 878 | +115 | +15.1 | 1,318,800 | |
755 | 775 | 720 | 763 | -7 | -0.9 | 1,396,700 | |
840 | 894 | 770 | 770 | -62 | -7.5 | 1,102,300 | |
699 | 869 | 695 | 832 | +136 | +19.5 | 1,615,300 | |
861 | 873 | 676 | 696 | -177 | -20.3 | 2,431,400 | |
724 | 890 | 662 | 873 | +153 | +21.2 | 3,976,800 | |
896 | 915 | 673 | 720 | -173 | -19.4 | 1,779,800 | |
1,000 | 1,031 | 886 | 893 | -108 | -10.8 | 1,622,900 | |
1,130 | 1,164 | 882 | 1,001 | -158 | -13.6 | 1,993,700 | |
1,135 | 1,222 | 1,116 | 1,159 | +24 | +2.1 | 1,562,200 |