52週高値 | 3,910 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,785 | 3,590 | 3,690 | -50 | -1.3 | 640,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,820 | 2,583 | 2,647 | -122 | -4.4 | 4,633,000 | |
2,900 | 2,900 | 2,752 | 2,769 | +6 | +0.2 | 3,371,000 | |
2,810 | 2,889 | 2,638 | 2,763 | -44 | -1.6 | 4,993,700 | |
2,459 | 2,829 | 2,451 | 2,807 | +321 | +12.9 | 4,151,000 | |
2,419 | 2,534 | 2,270 | 2,486 | +45 | +1.8 | 2,894,000 | |
2,697 | 2,757 | 2,391 | 2,441 | -249 | -9.3 | 2,925,800 | |
2,590 | 2,724 | 2,561 | 2,690 | +101 | +3.9 | 2,574,200 | |
2,396 | 2,595 | 2,373 | 2,589 | +194 | +8.1 | 2,686,700 | |
2,428 | 2,614 | 2,352 | 2,395 | -15 | -0.6 | 4,458,300 | |
2,430 | 2,540 | 2,268 | 2,410 | -32 | -1.3 | 4,572,600 | |
2,382 | 2,537 | 2,382 | 2,442 | +28 | +1.2 | 3,207,000 | |
2,473 | 2,748 | 2,411 | 2,414 | -78 | -3.1 | 4,755,800 | |
2,619 | 2,637 | 2,287 | 2,492 | -126 | -4.8 | 4,340,400 | |
3,025 | 3,200 | 2,572 | 2,618 | -412 | -13.6 | 4,426,600 | |
2,765 | 3,115 | 2,614 | 3,030 | +253 | +9.1 | 4,138,700 | |
2,567 | 2,853 | 2,552 | 2,777 | +197 | +7.6 | 3,346,100 | |
2,455 | 2,627 | 2,437 | 2,580 | +131 | +5.3 | 2,507,400 | |
2,198 | 2,509 | 2,158 | 2,449 | +266 | +12.2 | 3,475,900 | |
2,004 | 2,200 | 1,999 | 2,183 | +190 | +9.5 | 2,445,600 | |
1,930 | 2,037 | 1,883 | 1,993 | +66 | +3.4 | 2,001,900 | |
1,989 | 2,013 | 1,894 | 1,927 | -61 | -3.1 | 2,925,200 | |
1,967 | 1,995 | 1,892 | 1,988 | +11 | +0.6 | 2,296,500 | |
1,950 | 1,999 | 1,850 | 1,977 | +18 | +0.9 | 3,329,500 | |
2,099 | 2,104 | 1,901 | 1,959 | -130 | -6.2 | 2,083,600 | |
2,040 | 2,096 | 1,972 | 2,089 | +32 | +1.6 | 2,836,000 | |
2,221 | 2,269 | 2,020 | 2,057 | -185 | -8.3 | 3,340,500 | |
2,330 | 2,378 | 2,222 | 2,242 | -117 | -5.0 | 3,418,200 | |
2,335 | 2,369 | 2,258 | 2,359 | +12 | +0.5 | 4,251,800 | |
2,365 | 2,421 | 2,296 | 2,347 | +5 | +0.2 | 2,666,700 | |
2,374 | 2,410 | 2,201 | 2,342 | -34 | -1.4 | 3,255,600 |