52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372.0 | 2,429.5 | 2,312.5 | 2,402.0 | +12.5 | +0.5 | 1,781,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252.3 | 264.9 | 250.3 | 258.6 | +7.0 | +2.8 | 1,458,015 | |
271.9 | 271.9 | 231.3 | 251.6 | -12.7 | -4.8 | 1,095,011 | |
282.3 | 282.3 | 263.6 | 264.3 | -18.0 | -6.4 | 1,074,011 | |
267.6 | 285.6 | 267.6 | 282.3 | +14.7 | +5.5 | 1,236,012 | |
286.3 | 296.3 | 264.3 | 267.6 | -15.7 | -5.5 | 1,776,018 | |
318.3 | 318.3 | 283.3 | 283.3 | -34.6 | -10.9 | 474,005 | |
309.3 | 318.3 | 299.9 | 317.9 | +9.0 | +2.9 | 492,005 | |
293.6 | 321.6 | 288.3 | 308.9 | +15.6 | +5.3 | 396,004 | |
318.3 | 330.6 | 292.9 | 293.3 | -21.6 | -6.9 | 597,006 | |
293.6 | 319.3 | 286.9 | 314.9 | +21.6 | +7.4 | 546,005 | |
310.6 | 310.6 | 289.9 | 293.3 | -17.0 | -5.5 | 516,005 | |
267.3 | 319.9 | 267.3 | 310.3 | +37.0 | +13.5 | 822,008 | |
314.9 | 322.6 | 271.3 | 273.3 | -48.3 | -15.0 | 819,008 | |
327.6 | 327.6 | 310.6 | 321.6 | -5.7 | -1.7 | 735,007 | |
322.9 | 327.6 | 307.6 | 327.3 | +3.7 | +1.1 | 801,008 | |
282.9 | 327.9 | 280.9 | 323.6 | +37.3 | +13.0 | 1,134,011 | |
260.9 | 289.6 | 260.9 | 286.3 | +25.7 | +9.9 | 747,007 | |
252.6 | 280.9 | 252.6 | 260.6 | +9.0 | +3.6 | 507,005 | |
281.6 | 287.9 | 243.9 | 251.6 | -40.0 | -13.7 | 2,451,025 | |
282.6 | 292.3 | 271.3 | 291.6 | +13.7 | +4.9 | 996,010 | |
278.9 | 284.9 | 263.6 | 277.9 | -1.0 | -0.4 | 651,007 | |
255.9 | 288.3 | 239.9 | 278.9 | +23.0 | +9.0 | 1,215,012 | |
262.3 | 273.3 | 233.6 | 255.9 | -6.4 | -2.4 | 906,009 | |
260.3 | 289.6 | 247.9 | 262.3 | +2.0 | +0.8 | 687,007 | |
295.9 | 295.9 | 249.9 | 260.3 | -29.0 | -10.0 | 837,008 | |
284.6 | 299.6 | 276.3 | 289.3 | +4.7 | +1.7 | 654,007 | |
283.3 | 289.9 | 272.9 | 284.6 | -2.0 | -0.7 | 456,005 | |
286.6 | 296.6 | 275.6 | 286.6 | 0.0 | 0.0 | 1,017,010 | |
249.9 | 289.9 | 249.9 | 286.6 | +36.7 | +14.7 | 630,006 | |
257.3 | 257.3 | 243.3 | 249.9 | -6.7 | -2.6 | 531,005 |