52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372.0 | 2,429.5 | 2,312.5 | 2,402.0 | +12.5 | +0.5 | 1,781,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319.6 | 343.3 | 319.6 | 341.6 | +22.7 | +7.1 | 735,007 | |
323.6 | 353.6 | 311.6 | 318.9 | -8.0 | -2.4 | 888,009 | |
320.9 | 329.6 | 308.3 | 326.9 | +13.6 | +4.3 | 777,008 | |
314.9 | 319.9 | 299.3 | 313.3 | -2.3 | -0.7 | 567,006 | |
315.3 | 319.6 | 301.6 | 315.6 | +1.7 | +0.5 | 786,008 | |
308.9 | 318.6 | 304.9 | 313.9 | +8.3 | +2.7 | 1,029,010 | |
316.6 | 319.6 | 283.6 | 305.6 | -12.7 | -4.0 | 1,197,012 | |
329.9 | 356.6 | 310.6 | 318.3 | -11.6 | -3.5 | 1,239,012 | |
352.9 | 361.3 | 307.9 | 329.9 | -18.4 | -5.3 | 1,179,012 | |
302.9 | 352.6 | 299.9 | 348.3 | +47.0 | +15.6 | 1,404,014 | |
357.9 | 381.3 | 295.3 | 301.3 | -63.3 | -17.4 | 1,968,020 | |
366.9 | 385.3 | 333.3 | 364.6 | +2.0 | +0.6 | 1,476,015 | |
410.6 | 423.6 | 362.6 | 362.6 | -40.7 | -10.1 | 2,676,027 | |
395.9 | 433.3 | 383.3 | 403.3 | +14.0 | +3.6 | 2,130,021 | |
359.3 | 389.3 | 328.3 | 389.3 | +30.0 | +8.3 | 2,262,023 | |
319.9 | 379.9 | 317.6 | 359.3 | +39.0 | +12.2 | 1,635,016 | |
309.9 | 328.6 | 302.3 | 320.3 | +11.4 | +3.7 | 1,068,011 | |
309.3 | 312.9 | 300.3 | 308.9 | -1.0 | -0.3 | 771,008 | |
301.6 | 315.3 | 294.9 | 309.9 | +6.6 | +2.2 | 1,158,012 | |
299.3 | 303.3 | 284.9 | 303.3 | +10.0 | +3.4 | 984,010 | |
302.3 | 302.3 | 263.3 | 293.3 | -10.0 | -3.3 | 1,326,013 | |
290.3 | 303.6 | 287.6 | 303.3 | +16.0 | +5.6 | 1,104,011 | |
274.6 | 287.3 | 273.9 | 287.3 | +16.0 | +5.9 | 594,006 | |
272.3 | 279.9 | 267.3 | 271.3 | -7.0 | -2.5 | 462,005 | |
267.6 | 278.3 | 262.9 | 278.3 | +12.0 | +4.5 | 873,009 | |
253.6 | 272.9 | 253.6 | 266.3 | +14.0 | +5.5 | 876,009 | |
246.6 | 259.9 | 246.6 | 252.3 | +2.7 | +1.1 | 648,006 | |
240.6 | 257.9 | 240.6 | 249.6 | +9.0 | +3.7 | 1,116,011 | |
254.3 | 254.9 | 238.3 | 240.6 | -17.0 | -6.6 | 888,009 | |
258.9 | 259.6 | 241.9 | 257.6 | -1.0 | -0.4 | 693,007 |