52週高値 | 340 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 333 | 320 | 328 | +2 | +0.6 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 265 | 205 | 242 | +32 | +15.2 | 1,471,000 | |
218 | 225 | 186 | 210 | -5 | -2.3 | 384,000 | |
205 | 225 | 204 | 215 | +6 | +2.9 | 840,000 | |
180 | 221 | 180 | 209 | +33 | +18.8 | 1,168,000 | |
169 | 180 | 162 | 176 | +7 | +4.1 | 168,000 | |
155 | 176 | 153 | 169 | +17 | +11.2 | 226,000 | |
157 | 157 | 131 | 152 | -5 | -3.2 | 419,000 | |
168 | 169 | 150 | 157 | -11 | -6.5 | 332,000 | |
197 | 213 | 154 | 168 | -30 | -15.2 | 656,000 | |
207 | 302 | 195 | 198 | -4 | -2.0 | 2,572,000 | |
222 | 222 | 192 | 202 | -20 | -9.0 | 284,000 | |
223 | 312 | 203 | 222 | -11 | -4.7 | 1,719,000 | |
170 | 279 | 162 | 233 | +62 | +36.3 | 1,611,000 | |
150 | 182 | 148 | 171 | +17 | +11.0 | 294,000 | |
138 | 163 | 135 | 154 | +16 | +11.6 | 101,000 | |
149 | 150 | 135 | 138 | -7 | -4.8 | 100,000 | |
147 | 158 | 144 | 145 | 0 | 0.0 | 157,000 | |
130 | 189 | 124 | 145 | +16 | +12.4 | 541,000 | |
140 | 140 | 120 | 129 | -9 | -6.5 | 317,000 | |
141 | 145 | 121 | 138 | -3 | -2.1 | 243,000 | |
164 | 167 | 135 | 141 | -17 | -10.8 | 202,000 | |
192 | 203 | 157 | 158 | -34 | -17.7 | 234,000 | |
218 | 250 | 175 | 192 | -40 | -17.2 | 871,000 | |
145 | 288 | 140 | 232 | +86 | +58.9 | 2,116,000 | |
198 | 198 | 132 | 146 | -49 | -25.1 | 383,000 | |
189 | 220 | 181 | 195 | +6 | +3.2 | 1,669,000 | |
134 | 193 | 132 | 189 | +54 | +40.0 | 418,000 | |
124 | 151 | 124 | 135 | +12 | +9.8 | 170,000 | |
125 | 130 | 120 | 123 | -2 | -1.6 | 116,000 | |
139 | 140 | 120 | 125 | -14 | -10.1 | 65,000 |