52週高値 | 340 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 320 | 299 | 315 | +14 | +4.7 | 314,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 160 | 142 | 160 | +3 | +1.9 | 368,400 | |
146 | 159 | 143 | 157 | +11 | +7.5 | 475,500 | |
144 | 146 | 141 | 146 | +2 | +1.4 | 336,300 | |
160 | 217 | 141 | 144 | -17 | -10.6 | 6,988,400 | |
145 | 163 | 138 | 161 | +17 | +11.8 | 187,600 | |
155 | 155 | 132 | 144 | -12 | -7.7 | 243,700 | |
147 | 156 | 140 | 156 | +9 | +6.1 | 249,000 | |
152 | 155 | 139 | 147 | +2 | +1.4 | 122,000 | |
137 | 153 | 133 | 145 | +11 | +8.2 | 219,000 | |
161 | 162 | 122 | 134 | -27 | -16.8 | 315,000 | |
163 | 170 | 151 | 161 | -3 | -1.8 | 320,000 | |
162 | 169 | 143 | 164 | +1 | +0.6 | 510,000 | |
170 | 171 | 162 | 163 | -7 | -4.1 | 336,000 | |
181 | 181 | 168 | 170 | -11 | -6.1 | 589,000 | |
176 | 222 | 157 | 181 | +2 | +1.1 | 1,831,000 | |
178 | 237 | 145 | 179 | 0 | 0.0 | 5,270,000 | |
164 | 183 | 147 | 179 | +16 | +9.8 | 841,000 | |
160 | 183 | 151 | 163 | +8 | +5.2 | 1,497,000 | |
165 | 168 | 148 | 155 | -10 | -6.1 | 569,000 | |
160 | 182 | 155 | 165 | +7 | +4.4 | 1,070,000 | |
147 | 199 | 145 | 158 | +11 | +7.5 | 5,032,000 | |
137 | 152 | 136 | 147 | +8 | +5.8 | 758,000 | |
141 | 146 | 138 | 139 | -1 | -0.7 | 419,000 | |
136 | 157 | 134 | 140 | +5 | +3.7 | 1,092,000 | |
139 | 140 | 130 | 135 | -2 | -1.5 | 364,000 | |
136 | 142 | 125 | 137 | 0 | 0.0 | 414,000 | |
140 | 141 | 134 | 137 | -2 | -1.4 | 172,000 | |
137 | 146 | 129 | 139 | 0 | 0.0 | 550,000 | |
125 | 143 | 123 | 139 | +14 | +11.2 | 719,000 | |
120 | 130 | 120 | 125 | +6 | +5.0 | 375,000 |