52週高値 | 340 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 333 | 320 | 328 | +2 | +0.6 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 180 | 161 | 180 | +18 | +11.1 | 143,000 | |
155 | 166 | 151 | 162 | +7 | +4.5 | 41,000 | |
140 | 165 | 140 | 155 | +17 | +12.3 | 52,000 | |
147 | 170 | 138 | 138 | -9 | -6.1 | 76,000 | |
150 | 159 | 145 | 147 | -3 | -2.0 | 44,000 | |
153 | 158 | 142 | 150 | -3 | -2.0 | 55,000 | |
150 | 156 | 135 | 153 | +3 | +2.0 | 70,000 | |
138 | 155 | 133 | 150 | +2 | +1.4 | 114,000 | |
169 | 170 | 111 | 148 | -21 | -12.4 | 269,000 | |
185 | 185 | 166 | 169 | -20 | -10.6 | 61,000 | |
205 | 209 | 183 | 189 | -24 | -11.3 | 48,000 | |
222 | 238 | 208 | 213 | -12 | -5.3 | 124,000 | |
221 | 228 | 208 | 225 | -7 | -3.0 | 35,000 | |
206 | 270 | 196 | 232 | +26 | +12.6 | 104,000 | |
209 | 209 | 198 | 206 | -3 | -1.4 | 54,000 | |
218 | 218 | 197 | 209 | -11 | -5.0 | 27,000 | |
204 | 225 | 200 | 220 | +20 | +10.0 | 27,000 | |
218 | 218 | 177 | 200 | -19 | -8.7 | 60,000 | |
240 | 245 | 218 | 219 | -16 | -6.8 | 98,000 | |
247 | 251 | 228 | 235 | -12 | -4.9 | 111,000 | |
257 | 257 | 246 | 247 | -3 | -1.2 | 105,000 | |
255 | 255 | 247 | 250 | -6 | -2.3 | 53,000 | |
264 | 264 | 251 | 256 | -8 | -3.0 | 176,000 | |
250 | 283 | 248 | 264 | +16 | +6.5 | 208,000 | |
247 | 252 | 244 | 248 | +1 | +0.4 | 130,000 | |
260 | 261 | 246 | 247 | -18 | -6.8 | 160,000 | |
267 | 268 | 252 | 265 | -5 | -1.9 | 126,000 | |
280 | 289 | 267 | 270 | -7 | -2.5 | 141,000 | |
288 | 288 | 266 | 277 | -11 | -3.8 | 153,000 | |
290 | 293 | 282 | 288 | -2 | -0.7 | 163,000 |