38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,262 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,730 | 1,681 | 1,694 | -11 | -0.6 | 161,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 754 | 700 | 726 | -13 | -1.8 | 401,600 | |
806 | 810 | 683 | 739 | -68 | -8.4 | 801,600 | |
806 | 830 | 758 | 807 | +3 | +0.4 | 313,400 | |
842 | 871 | 797 | 804 | -38 | -4.5 | 372,600 | |
803 | 878 | 788 | 842 | +31 | +3.8 | 303,200 | |
732 | 819 | 730 | 811 | +73 | +9.9 | 433,600 | |
903 | 906 | 632 | 738 | -145 | -16.4 | 753,400 | |
997 | 1,023 | 867 | 883 | -114 | -11.4 | 568,000 | |
1,100 | 1,129 | 933 | 997 | -83 | -7.7 | 805,200 | |
937 | 1,103 | 892 | 1,080 | +143 | +15.3 | 549,200 | |
1,110 | 1,125 | 862 | 937 | -178 | -16.0 | 482,800 | |
1,080 | 1,155 | 1,030 | 1,115 | +35 | +3.2 | 577,200 | |
1,180 | 1,232 | 985 | 1,080 | -110 | -9.2 | 763,600 | |
1,232 | 1,335 | 1,160 | 1,190 | -55 | -4.4 | 925,600 | |
1,202 | 1,335 | 1,180 | 1,245 | +48 | +4.0 | 921,600 | |
1,227 | 1,257 | 1,117 | 1,197 | -50 | -4.0 | 1,544,800 | |
1,262 | 1,305 | 1,045 | 1,247 | -3 | -0.2 | 2,809,600 | |
1,270 | 1,397 | 1,230 | 1,250 | -2 | -0.2 | 2,496,000 | |
1,117 | 1,322 | 1,065 | 1,252 | +140 | +12.6 | 2,654,800 | |
975 | 1,212 | 970 | 1,112 | +142 | +14.6 | 4,810,400 | |
842 | 995 | 837 | 970 | +125 | +14.8 | 3,755,600 | |
800 | 855 | 752 | 845 | +45 | +5.6 | 1,748,800 | |
715 | 807 | 705 | 800 | +90 | +12.7 | 2,351,600 | |
675 | 735 | 665 | 710 | +38 | +5.7 | 1,410,000 | |
675 | 687 | 625 | 672 | +2 | +0.3 | 1,147,600 | |
615 | 685 | 610 | 670 | +55 | +8.9 | 2,386,800 | |
585 | 700 | 560 | 615 | +33 | +5.7 | 6,118,000 | |
600 | 635 | 580 | 582 | -15 | -2.5 | 980,400 | |
602 | 615 | 587 | 597 | -8 | -1.3 | 808,000 | |
615 | 625 | 577 | 605 | -2 | -0.3 | 902,400 |