39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 3,580 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,983 | 2,932 | 2,934 | +2 | +0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,885 | 2,750 | 2,885 | +105 | +3.8 | 6,200 | |
2,893 | 2,893 | 2,766 | 2,780 | -50 | -1.8 | 5,300 | |
2,770 | 2,855 | 2,710 | 2,830 | +22 | +0.8 | 4,000 | |
2,730 | 3,000 | 2,730 | 2,808 | +78 | +2.9 | 11,200 | |
2,830 | 2,880 | 2,701 | 2,730 | -100 | -3.5 | 11,700 | |
2,692 | 2,850 | 2,661 | 2,830 | +122 | +4.5 | 7,900 | |
2,750 | 2,808 | 2,639 | 2,708 | +33 | +1.2 | 8,700 | |
2,650 | 2,750 | 2,618 | 2,675 | +49 | +1.9 | 3,800 | |
2,650 | 2,735 | 2,602 | 2,626 | -71 | -2.6 | 5,300 | |
2,648 | 2,756 | 2,580 | 2,697 | +82 | +3.1 | 12,100 | |
2,619 | 2,720 | 2,550 | 2,615 | +35 | +1.4 | 8,100 | |
2,380 | 2,585 | 2,312 | 2,580 | +190 | +7.9 | 9,300 | |
2,243 | 2,390 | 2,233 | 2,390 | +133 | +5.9 | 14,200 | |
2,230 | 2,270 | 2,190 | 2,257 | +27 | +1.2 | 6,900 | |
2,295 | 2,310 | 2,201 | 2,230 | -65 | -2.8 | 5,800 | |
2,121 | 2,330 | 2,120 | 2,295 | +150 | +7.0 | 4,300 | |
2,150 | 2,200 | 2,000 | 2,145 | -55 | -2.5 | 9,500 | |
2,180 | 2,256 | 2,102 | 2,200 | +40 | +1.9 | 7,600 | |
2,120 | 2,229 | 2,100 | 2,160 | +48 | +2.3 | 5,100 | |
2,010 | 2,200 | 2,000 | 2,112 | +107 | +5.3 | 7,000 | |
1,950 | 2,066 | 1,922 | 2,005 | +55 | +2.8 | 7,000 | |
2,100 | 2,335 | 1,910 | 1,950 | -250 | -11.4 | 23,100 | |
2,510 | 2,540 | 2,194 | 2,200 | -310 | -12.4 | 18,700 | |
2,510 | 2,598 | 2,507 | 2,510 | -65 | -2.5 | 11,900 | |
2,505 | 2,600 | 2,500 | 2,575 | +70 | +2.8 | 23,300 | |
2,596 | 2,596 | 2,432 | 2,505 | -6 | -0.2 | 14,400 | |
2,501 | 2,580 | 2,430 | 2,511 | -39 | -1.5 | 11,800 | |
2,500 | 2,605 | 2,409 | 2,550 | +50 | +2.0 | 10,400 | |
2,515 | 2,515 | 2,400 | 2,500 | -17 | -0.7 | 5,700 | |
2,350 | 2,520 | 2,350 | 2,517 | +137 | +5.8 | 16,800 |